Sg Etc Daily Short -2X Wti Oil Future -1,68% 14,746

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	---	---	---	15,17	---
04/03/2025	15,824	15,824	15,824	15,824	2.000
05/03/2025	---	---	---	16,562	---
06/03/2025	---	---	---	16,302	---
07/03/2025	---	---	---	15,564	---
10/03/2025	---	---	---	16,04	---
11/03/2025	---	---	---	15,78	---
12/03/2025	---	---	---	15,214	---
13/03/2025	---	---	---	15,708	---
14/03/2025	15,534	15,534	15,534	15,534	38
17/03/2025	---	---	---	15,25	---
18/03/2025	---	---	---	15,398	---
19/03/2025	---	---	---	15,488	---
20/03/2025	---	---	---	15,086	---
21/03/2025	---	---	---	14,998	---
24/03/2025	14,746	14,746	14,746	14,746	300