Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 11,42 | --- |
02/09/2025 | --- | --- | --- | 11,252 | --- |
03/09/2025 | --- | --- | --- | 11,698 | --- |
04/09/2025 | --- | --- | --- | 11,846 | --- |
05/09/2025 | --- | --- | --- | 12,496 | --- |
08/09/2025 | --- | --- | --- | 12,094 | --- |
09/09/2025 | --- | --- | --- | 11,864 | --- |
10/09/2025 | --- | --- | --- | 11,732 | --- |
11/09/2025 | --- | --- | --- | 12,108 | --- |
12/09/2025 | --- | --- | --- | 11,784 | --- |