Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | --- | --- | --- | 14,626 | --- |
02/07/2024 | --- | --- | --- | 14,304 | --- |
03/07/2024 | --- | --- | --- | 14,426 | --- |
04/07/2024 | --- | --- | --- | 14,052 | --- |
05/07/2024 | --- | --- | --- | 13,888 | --- |
08/07/2024 | --- | --- | --- | 14,458 | --- |
09/07/2024 | 14,832 | 14,832 | 14,832 | 14,832 | 34 |
10/07/2024 | --- | --- | --- | 14,564 | --- |
11/07/2024 | --- | --- | --- | 14,484 | --- |
12/07/2024 | --- | --- | --- | 14,172 | --- |
15/07/2024 | --- | --- | --- | 14,592 | --- |
16/07/2024 | --- | --- | --- | 14,96 | --- |
17/07/2024 | --- | --- | --- | 14,488 | --- |
18/07/2024 | --- | --- | --- | 14,426 | --- |
19/07/2024 | --- | --- | --- | 14,902 | --- |
22/07/2024 | --- | --- | --- | 15,62 | --- |
23/07/2024 | --- | --- | --- | 16,252 | --- |
24/07/2024 | --- | --- | --- | 15,762 | --- |
25/07/2024 | 16,086 | 16,086 | 16,086 | 16,086 | 34 |
26/07/2024 | --- | --- | --- | 16,354 | --- |