Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | --- | --- | --- | 17,228 | --- |
03/12/2024 | --- | --- | --- | 16,202 | --- |
04/12/2024 | --- | --- | --- | 16,308 | --- |
05/12/2024 | --- | --- | --- | 16,852 | --- |
06/12/2024 | --- | --- | --- | 17,302 | --- |
09/12/2024 | --- | --- | --- | 16,66 | --- |
10/12/2024 | --- | --- | --- | 16,66 | --- |
11/12/2024 | --- | --- | --- | 16,298 | --- |
12/12/2024 | --- | --- | --- | 16,45 | --- |
13/12/2024 | --- | --- | --- | 15,762 | --- |
16/12/2024 | --- | --- | --- | 15,874 | --- |
17/12/2024 | --- | --- | --- | 16,354 | --- |
18/12/2024 | --- | --- | --- | 15,63 | --- |
19/12/2024 | --- | --- | --- | 16,346 | --- |
20/12/2024 | --- | --- | --- | 16,37 | --- |
23/12/2024 | --- | --- | --- | 16,68 | --- |