Sg Etc Daily Short -2X Wti Oil Future -0,14% 10,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	15,07	14,92	15,07	14,92	380
03/06/2025	14,996	14,996	14,996	14,996	130
04/06/2025	14,9	14,9	15,1	15,1	380
05/06/2025	---	---	---	14,56	---
06/06/2025	14,754	14,61	14,754	14,61	550
09/06/2025	14,062	14,062	14,062	14,062	195
10/06/2025	---	---	---	13,514	---
11/06/2025	13,394	13,394	13,394	13,394	350
12/06/2025	12,71	12,71	12,78	12,78	450
13/06/2025	10,432	10,432	10,7	10,51	1.050
16/06/2025	10,528	10,528	10,758	10,758	450
17/06/2025	10,532	10,51	10,532	10,51	90
18/06/2025	10,108	9,937	10,108	9,937	170
19/06/2025	9,767	9,594	9,767	9,594	150
20/06/2025	---	---	---	10,114	---