Sg Etc Daily Short -3X Brent Oil Future -4,83% 2,789

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	3,539	3,539	3,539	3,539	82
05/05/2025	3,787	3,787	3,87	3,87	5.080
06/05/2025	---	---	---	3,3275	---
07/05/2025	---	---	---	3,5295	---
08/05/2025	3,3225	3,3225	3,3225	3,3225	298
09/05/2025	3,1745	3,1745	3,1745	3,1745	500
12/05/2025	2,9825	2,916	2,9825	2,916	185
13/05/2025	2,956	2,956	2,956	2,956	100
14/05/2025	2,784	2,784	2,784	2,784	18.000
15/05/2025	3,152	3,0435	3,152	3,0435	36.000
16/05/2025	3,033	3,033	3,033	3,033	285
19/05/2025	---	---	---	2,883	---
20/05/2025	---	---	---	2,9305	---
21/05/2025	2,789	2,789	2,789	2,789	500