Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 3,6 | 3,4325 | 3,6 | 3,4345 | 814 |
04/03/2024 | 3,44 | 3,44 | 3,5465 | 3,44 | 510 |
05/03/2024 | --- | --- | --- | 3,579 | --- |
06/03/2024 | 3,5715 | 3,4315 | 3,5715 | 3,4315 | 2.050 |
07/03/2024 | 3,619 | 3,619 | 3,619 | 3,619 | 150 |
08/03/2024 | 3,4525 | 3,4525 | 3,5765 | 3,5765 | 2.200 |
11/03/2024 | --- | --- | --- | 3,583 | --- |
12/03/2024 | --- | --- | --- | 3,593 | --- |
13/03/2024 | 3,5 | 3,433 | 3,5 | 3,433 | 300 |
14/03/2024 | 3,259 | 3,259 | 3,259 | 3,259 | 150 |
15/03/2024 | --- | --- | --- | 3,236 | --- |
18/03/2024 | 3,183 | 3,183 | 3,183 | 3,183 | 100 |
19/03/2024 | 3 | 3 | 3 | 3 | 1.668 |
20/03/2024 | 3,086 | 3,086 | 3,178 | 3,178 | 1.400 |
21/03/2024 | 3,1465 | 3,1465 | 3,15 | 3,15 | 360 |
22/03/2024 | 3,174 | 3,174 | 3,174 | 3,174 | 200 |
25/03/2024 | --- | --- | --- | 3,078 | --- |
26/03/2024 | 3,114 | 3,1135 | 3,138 | 3,138 | 9.800 |
27/03/2024 | 3,206 | 3,206 | 3,25 | 3,25 | 9.900 |