Sg Etc Daily Short -3X Brent Oil Future -2,22% 3,0005

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	2,364	---
02/04/2025	---	---	---	2,3875	---
03/04/2025	---	---	---	2,7715	---
04/04/2025	3,4425	3,4425	3,4425	3,4425	250
07/04/2025	---	---	---	3,5575	---
08/04/2025	---	---	---	3,586	---
09/04/2025	---	---	---	4,1545	---
10/04/2025	3,5505	3,5505	3,5505	3,5505	78
11/04/2025	---	---	---	3,449	---
14/04/2025	3,1405	3,1405	3,1405	3,1405	91
15/04/2025	3,235	3,235	3,235	3,235	80
16/04/2025	---	---	---	3,0685	---
17/04/2025	3,0275	3,0005	3,0275	3,0005	30.000