Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 2,364 | --- |
02/04/2025 | --- | --- | --- | 2,3875 | --- |
03/04/2025 | --- | --- | --- | 2,7715 | --- |
04/04/2025 | 3,4425 | 3,4425 | 3,4425 | 3,4425 | 250 |
07/04/2025 | --- | --- | --- | 3,5575 | --- |
08/04/2025 | --- | --- | --- | 3,586 | --- |
09/04/2025 | --- | --- | --- | 4,1545 | --- |
10/04/2025 | 3,5505 | 3,5505 | 3,5505 | 3,5505 | 78 |
11/04/2025 | --- | --- | --- | 3,449 | --- |
14/04/2025 | 3,1405 | 3,1405 | 3,1405 | 3,1405 | 91 |
15/04/2025 | 3,235 | 3,235 | 3,235 | 3,235 | 80 |
16/04/2025 | --- | --- | --- | 3,0685 | --- |
17/04/2025 | 3,0275 | 3,0005 | 3,0275 | 3,0005 | 30.000 |