Sg Etc Daily Short -3X Wti Oil Future +8,56% 2,404

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/11/2025	2,1415	2,1415	2,172	2,172	1.350
05/11/2025	2,08	2,08	2,15	2,15	2.700
06/11/2025	2,2175	2,2	2,28	2,25	1.709
11/11/2025	2,1275	2,0655	2,1275	2,0655	3.200
12/11/2025	2,0965	2,0965	2,26	2,247	1.700
13/11/2025	2,28	2,28	2,28	2,28	150
14/11/2025	2,135	2,1155	2,135	2,1155	1.150
17/11/2025	2,17	2,17	2,17	2,17	1.000
18/11/2025	2,1845	2,1845	2,1845	2,1845	1.000
20/11/2025	2,116	2,116	2,116	2,116	400
21/11/2025	2,4035	2,4035	2,404	2,404	3.400