Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 4,24 | 4,0565 | 4,24 | 4,0565 | 5.365 |
04/03/2024 | 4,132 | 4,132 | 4,132 | 4,132 | 200 |
05/03/2024 | 4,382 | 4,2 | 4,479 | 4,2 | 2.900 |
06/03/2024 | 4,28 | 4,1 | 4,28 | 4,1 | 2.350 |
07/03/2024 | 4,2485 | 4,2485 | 4,332 | 4,332 | 3.565 |
08/03/2024 | 4,1 | 4,1 | 4,32 | 4,312 | 2.700 |
11/03/2024 | 4,3915 | 4,3915 | 4,545 | 4,545 | 500 |
12/03/2024 | 4,2965 | 4,2965 | 4,4525 | 4,4525 | 2.400 |
13/03/2024 | 4,25 | 4,16 | 4,25 | 4,16 | 2.000 |
14/03/2024 | 4,0265 | 3,932 | 4,0265 | 3,932 | 5.051 |
15/03/2024 | 3,881 | 3,881 | 3,881 | 3,881 | 40 |
18/03/2024 | 3,796 | 3,796 | 3,796 | 3,796 | 1.846 |
19/03/2024 | 3,694 | 3,59 | 3,7065 | 3,59 | 1.502 |
20/03/2024 | 3,694 | 3,694 | 3,85 | 3,826 | 4.400 |
21/03/2024 | 3,892 | 3,892 | 3,892 | 3,892 | 601 |
22/03/2024 | --- | --- | --- | 3,8915 | --- |
25/03/2024 | 3,8245 | 3,7 | 3,8245 | 3,7 | 601 |
26/03/2024 | 3,6985 | 3,6985 | 3,6985 | 3,6985 | 4 |
27/03/2024 | 3,8565 | 3,8565 | 3,8565 | 3,8565 | 1.000 |
28/03/2024 | 3,6695 | 3,639 | 3,6695 | 3,6635 | 2.513 |