Sg Etc Daily Short -3X Wti Oil Future +1,95% 2,09

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	1,8224	---
04/08/2025	1,7906	1,7906	1,9704	1,9704	8.096
05/08/2025	1,95	1,95	2,01	2	2.550
06/08/2025	1,9114	1,8918	1,9114	1,8918	1.300
07/08/2025	2,0025	2,0025	2,08	2,08	6.849
08/08/2025	2,16	2,16	2,1605	2,1605	3.300
11/08/2025	---	---	---	2,103	---
12/08/2025	2,08	2,08	2,15	2,15	2.000
13/08/2025	---	---	---	2,245	---
14/08/2025	2,147	2,147	2,147	2,147	1.000
18/08/2025	2,2265	2,2265	2,2265	2,2265	1.000
19/08/2025	---	---	---	2,1965	---
20/08/2025	---	---	---	2,142	---
21/08/2025	2,085	2,085	2,1555	2,1555	2.000
22/08/2025	2,0695	2,04	2,0695	2,04	2.200
25/08/2025	1,9312	1,9312	1,9312	1,9312	2.000
26/08/2025	---	---	---	2,05	---
27/08/2025	2,09	2,09	2,09	2,09	800