Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 36,72 | 36,71 | 36,72 | 36,71 | 53 |
03/04/2024 | --- | --- | --- | 36,87 | --- |
04/04/2024 | --- | --- | --- | 36,84 | --- |
05/04/2024 | --- | --- | --- | 37,465 | --- |
08/04/2024 | --- | --- | --- | 37,47 | --- |
09/04/2024 | --- | --- | --- | 37,725 | --- |
10/04/2024 | --- | --- | --- | 37,95 | --- |
11/04/2024 | --- | --- | --- | 38,105 | --- |
12/04/2024 | --- | --- | --- | 39,27 | --- |
15/04/2024 | --- | --- | --- | 38,57 | --- |
16/04/2024 | --- | --- | --- | 39,07 | --- |
17/04/2024 | --- | --- | --- | 39,12 | --- |
18/04/2024 | --- | --- | --- | 38,995 | --- |
19/04/2024 | --- | --- | --- | 39,145 | --- |
22/04/2024 | --- | --- | --- | 38,245 | --- |
23/04/2024 | 37,71 | 37,71 | 37,71 | 37,71 | 11 |