Smo Physical Gold Etc INV. 28,785

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	28,745	28,745	28,745	28,745	5
04/08/2025	29,025	29,025	29,125	29,125	599
05/08/2025	---	---	---	29,2	---
06/08/2025	29,09	28,99	29,09	28,99	995
07/08/2025	28,98	28,98	28,98	28,98	2
08/08/2025	---	---	---	28,98	---
11/08/2025	28,795	28,51	28,795	28,51	615
12/08/2025	---	---	---	28,6	---
13/08/2025	---	---	---	28,545	---
14/08/2025	---	---	---	28,55	---
18/08/2025	28,55	28,475	28,55	28,475	11
19/08/2025	---	---	---	28,37	---
20/08/2025	28,465	28,465	28,595	28,59	269
21/08/2025	---	---	---	28,685	---
22/08/2025	---	---	---	28,69	---
25/08/2025	28,645	28,645	28,645	28,645	5
26/08/2025	---	---	---	28,9	---
27/08/2025	---	---	---	29,095	---
28/08/2025	---	---	---	29,11	---
29/08/2025	---	---	---	29,33	---