Smo Physical Gold Etc INV. 28,84

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	29,22	29,125	29,24	29,125	2.100
02/04/2025	---	---	---	28,92	---
03/04/2025	28,225	28,225	28,225	28,225	420
04/04/2025	28,37	28,37	28,37	28,37	50
07/04/2025	---	---	---	27,75	---
08/04/2025	---	---	---	27,585	---
09/04/2025	---	---	---	27,88	---
10/04/2025	---	---	---	28,285	---
11/04/2025	---	---	---	28,565	---
14/04/2025	---	---	---	28,21	---
15/04/2025	26,805	26,805	28,26	28,26	21
16/04/2025	---	---	---	29,085	---
17/04/2025	---	---	---	28,985	---
22/04/2025	30,42	30,255	31,93	30,3	1.000
23/04/2025	---	---	---	28,88	---
24/04/2025	29,35	29,04	29,35	29,04	500
25/04/2025	29,225	28,97	29,225	28,97	32
28/04/2025	---	---	---	29,305	---