The Royal Mint Responsibly Sourced Physical Eur Hedge -0,70% 36,25

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/10/2025	34,29	34,29	34,29	34,29	26
06/10/2025	34,87	34,86	35,205	34,86	2.748
07/10/2025	35,26	35,26	35,26	35,26	100
08/10/2025	35,765	35,765	35,815	35,8	392
09/10/2025	36,115	35,665	36,115	35,71	265
14/10/2025	36,585	36,585	36,585	36,585	200
15/10/2025	37,21	37,21	37,21	37,21	200
16/10/2025	37,495	37,495	37,68	37,68	6
17/10/2025	38,53	37,925	38,53	38,055	3.165
20/10/2025	37,44	37,44	38,25	38,18	1.033
21/10/2025	38,435	36,45	38,435	36,45	6.418
22/10/2025	36,65	36,25	36,65	36,25	315