The Royal Mint Responsibly Sourced Physical Eur Hedge +4,18% 48,345

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	38,58	38,58	38,58	38,58	10
05/01/2026	38,915	38,915	39,025	39,025	667
06/01/2026	39,295	39,295	39,295	39,295	3
08/01/2026	38,95	38,95	38,95	38,95	80
09/01/2026	39,565	39,565	39,565	39,565	268
12/01/2026	40,3	40,3	40,3	40,3	132
13/01/2026	40,675	40,675	40,675	40,675	136
14/01/2026	40,75	40,75	40,75	40,75	25
15/01/2026	40,515	40,515	40,6	40,6	1.643
16/01/2026	40,475	39,975	40,475	39,975	18
21/01/2026	42,33	42,33	42,62	42,62	838
23/01/2026	43,47	43,35	43,47	43,425	600
26/01/2026	44,72	44,72	44,8	44,8	368
28/01/2026	46,43	46,24	46,43	46,29	807
29/01/2026	48,03	48,03	48,345	48,345	406