The Royal Mint Responsibly Sourced Physical Eur Hedge +0,72% 39,895

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	41,225	41,225	41,225	41,225	10
09/04/2026	41,375	41,375	41,375	41,375	145
10/04/2026	41,65	41,65	41,65	41,65	1
13/04/2026	41,3	41,3	41,3	41,3	72
14/04/2026	41,58	41,48	41,635	41,63	956
15/04/2026	41,915	41,915	41,915	41,915	251
16/04/2026	41,715	41,715	41,765	41,765	210
17/04/2026	42,365	42,365	42,365	42,365	35
21/04/2026	41,605	41,605	41,71	41,71	143
22/04/2026	41,53	41,355	41,53	41,355	467
23/04/2026	41	41	41,245	41,245	776
27/04/2026	41,03	41,03	41,03	41,03	35
28/04/2026	40,375	40,18	40,375	40,18	13
29/04/2026	39,97	39,33	39,97	39,58	70
30/04/2026	39,895	39,895	39,895	39,895	15