Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 29,865 | --- |
02/07/2025 | --- | --- | --- | 29,87 | --- |
03/07/2025 | 29,73 | 29,73 | 29,73 | 29,73 | 333 |
04/07/2025 | 29,9 | 29,805 | 29,9 | 29,805 | 22 |
07/07/2025 | --- | --- | --- | 29,66 | --- |
08/07/2025 | --- | --- | --- | 29,46 | --- |
09/07/2025 | --- | --- | --- | 29,565 | --- |
10/07/2025 | 29,705 | 29,655 | 29,705 | 29,655 | 750 |
11/07/2025 | 29,87 | 29,87 | 29,985 | 29,985 | 1.800 |