The Royal Mint Responsibly Sourced Physical Eur Hedge -0,40% 32,56

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	30,93	30,9	30,94	30,915	491
02/09/2025	---	---	---	31,225	---
03/09/2025	31,69	31,685	31,69	31,685	891
04/09/2025	31,425	31,425	31,535	31,535	444
05/09/2025	31,545	31,545	31,545	31,545	1
08/09/2025	32	32	32,21	32,21	176
09/09/2025	32,42	32,42	32,42	32,42	180
10/09/2025	32,475	32,475	32,475	32,475	535
11/09/2025	32,25	32,25	32,25	32,25	12
12/09/2025	32,385	32,35	32,705	32,44	3.576
15/09/2025	32,335	32,335	32,335	32,335	1
16/09/2025	---	---	---	32,69	---
17/09/2025	32,56	32,56	32,56	32,56	66