QuiFinanza

The Royal Mint Responsibly Sourced Physical Eur Hedge +1,75% 30

  • Dati differiti di 15 minuti
  • Dato del 24 aprile 2025

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/04/202528,225---
02/04/202528,185---
03/04/202528,24555
04/04/202527,935386
07/04/202527,93578
08/04/202527,165327
09/04/202527,6253.150
10/04/202528,9335
11/04/202528,9533
14/04/202529,09200
15/04/202529,04577
16/04/202529,69550
17/04/202529,79165
22/04/202530,8290
23/04/2025306.871
24/04/202530468
Teleborsa