Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 28,225 | --- |
02/04/2025 | --- | --- | --- | 28,185 | --- |
03/04/2025 | 28,245 | 28,245 | 28,245 | 28,245 | 55 |
04/04/2025 | 28,035 | 27,935 | 28,035 | 27,935 | 386 |
07/04/2025 | 27,935 | 27,935 | 27,935 | 27,935 | 78 |
08/04/2025 | 27,165 | 27,165 | 27,165 | 27,165 | 327 |
09/04/2025 | 27,46 | 27,46 | 27,625 | 27,625 | 3.150 |
10/04/2025 | 28,93 | 28,93 | 28,93 | 28,93 | 35 |
11/04/2025 | 28,95 | 28,95 | 28,95 | 28,95 | 33 |
14/04/2025 | 29,09 | 29,09 | 29,09 | 29,09 | 200 |
15/04/2025 | 29,04 | 29,04 | 29,04 | 29,04 | 577 |
16/04/2025 | 29,695 | 29,695 | 29,695 | 29,695 | 50 |
17/04/2025 | 29,995 | 29,79 | 29,995 | 29,79 | 165 |
22/04/2025 | 31,105 | 30,82 | 31,105 | 30,82 | 90 |
23/04/2025 | 29,995 | 29,5 | 30,005 | 30 | 6.871 |
24/04/2025 | 29,99 | 29,92 | 30 | 30 | 468 |