The Royal Mint Responsibly Sourced Physical Eur Hedge +1,75% 30

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	28,225	---
02/04/2025	---	---	---	28,185	---
03/04/2025	28,245	28,245	28,245	28,245	55
04/04/2025	28,035	27,935	28,035	27,935	386
07/04/2025	27,935	27,935	27,935	27,935	78
08/04/2025	27,165	27,165	27,165	27,165	327
09/04/2025	27,46	27,46	27,625	27,625	3.150
10/04/2025	28,93	28,93	28,93	28,93	35
11/04/2025	28,95	28,95	28,95	28,95	33
14/04/2025	29,09	29,09	29,09	29,09	200
15/04/2025	29,04	29,04	29,04	29,04	577
16/04/2025	29,695	29,695	29,695	29,695	50
17/04/2025	29,995	29,79	29,995	29,79	165
22/04/2025	31,105	30,82	31,105	30,82	90
23/04/2025	29,995	29,5	30,005	30	6.871
24/04/2025	29,99	29,92	30	30	468