Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/09/2024 | 22,355 | 22,35 | 22,395 | 22,35 | 2.030 |
03/09/2024 | 22,43 | 22,39 | 22,43 | 22,39 | 1.300 |
04/09/2024 | 22,27 | 22,27 | 22,3 | 22,275 | 1.067 |
05/09/2024 | 22,4 | 22,365 | 22,425 | 22,365 | 5.445 |
06/09/2024 | 22,375 | 22,375 | 22,39 | 22,39 | 12 |