Trm Responsibly Sourced Physcl Gold Etc INV. 30,76

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	29,235	29,235	29,315	29,315	224
02/09/2025	29,4	29,4	29,55	29,55	2.138
03/09/2025	29,935	29,935	29,935	29,935	25
04/09/2025	29,95	29,95	30,05	30,05	525
05/09/2025	30,05	29,995	30,12	30,12	6.941
08/09/2025	30,345	30,345	30,4	30,4	48
09/09/2025	30,81	30,6	30,81	30,61	315
10/09/2025	30,77	30,77	30,77	30,77	88
11/09/2025	30,625	30,585	30,65	30,595	7.260
12/09/2025	30,7	30,7	30,705	30,705	3.225
15/09/2025	30,6	30,58	30,72	30,72	1.310