Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/02/2025 | 27 | 26,995 | 27,235 | 27,06 | 5.316 |
04/02/2025 | 26,985 | 26,98 | 27,04 | 27,04 | 259 |
05/02/2025 | 27,235 | 27,215 | 27,255 | 27,245 | 3.941 |
06/02/2025 | 27,215 | 27,13 | 27,215 | 27,135 | 3.723 |
07/02/2025 | 27,285 | 27,22 | 27,285 | 27,22 | 62 |
10/02/2025 | 27,72 | 27,72 | 27,875 | 27,755 | 6.706 |
11/02/2025 | 27,94 | 27,76 | 27,94 | 27,76 | 558 |