Trm Responsibly Sourced Physcl Gold Etc +1,32% 25,01

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	24,785	24,785	24,9	24,88	200
03/12/2024	24,865	24,865	24,935	24,935	21
04/12/2024	24,865	24,845	24,865	24,845	164
05/12/2024	24,845	24,71	24,845	24,71	1.040
06/12/2024	24,68	24,675	24,68	24,675	3.528
09/12/2024	24,8	24,8	24,875	24,875	776
10/12/2024	25,175	25,175	25,33	25,305	9.851
11/12/2024	25,305	25,305	25,555	25,555	529
12/12/2024	25,54	25,51	25,565	25,565	1.552
13/12/2024	25,335	25,335	25,36	25,36	2.170
16/12/2024	24,98	24,98	24,98	24,98	50
17/12/2024	24,9	24,835	24,905	24,835	1.033
18/12/2024	24,9	24,9	24,945	24,945	370
19/12/2024	24,88	24,645	24,905	24,645	768
20/12/2024	24,815	24,815	25,01	25,01	2.244