Wisdom Tree Physical Palladium +7,58% 156,89

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	129,15	126	130,4	126,12	7.782
05/01/2026	130	129,86	135,59	134,33	10.743
06/01/2026	134,33	133,55	142,67	142,1	11.281
07/01/2026	137,79	132,75	138,26	136,83	28.670
08/01/2026	134,28	133,65	137,25	137,31	10.717
09/01/2026	143,82	142,63	146,09	143,28	16.895
12/01/2026	147,23	144,44	147,87	147,12	8.311
13/01/2026	142,91	141,71	148,63	147,67	11.754
14/01/2026	146,66	143,02	146,66	145,46	11.852
15/01/2026	141,67	140,45	143,4	143,4	5.701
16/01/2026	138,35	135,75	140,48	139,36	7.532
19/01/2026	140,89	140,03	143,61	142,9	1.717
20/01/2026	145,54	142,91	146,11	145,29	7.803
21/01/2026	145,4	142,88	146,77	146,68	9.848
22/01/2026	144,95	144	146,2	145,83	5.810
23/01/2026	147,5	147,25	157,59	156,89	20.129