Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 5,407 | 5,317 | 5,411 | 5,341 | 84.912 |
| 02/04/2026 | 5,451 | 5,4 | 5,465 | 5,4 | 177.630 |
| 07/04/2026 | 5,412 | 5,347 | 5,454 | 5,347 | 289.451 |
| 08/04/2026 | 5,228 | 5,197 | 5,267 | 5,25 | 66.104 |
| 09/04/2026 | 5,273 | 5,239 | 5,295 | 5,239 | 308.065 |
| 10/04/2026 | 5,26 | 5,22 | 5,272 | 5,241 | 575.215 |
| 13/04/2026 | 5,28 | 5,261 | 5,306 | 5,287 | 97.925 |
| 14/04/2026 | 5,237 | 5,219 | 5,254 | 5,235 | 28.675 |
| 15/04/2026 | 5,267 | 5,248 | 5,295 | 5,248 | 36.175 |
| 16/04/2026 | 5,314 | 5,296 | 5,333 | 5,313 | 64.095 |
| 17/04/2026 | 5,313 | 5,2 | 5,315 | 5,232 | 156.000 |
