Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 4,952 | 4,941 | 4,9665 | 4,955 | 46.223 |
| 02/10/2025 | 5,004 | 5 | 5,028 | 5,028 | 41.540 |
| 03/10/2025 | 5,048 | 5,048 | 5,066 | 5,048 | 3.226 |
| 06/10/2025 | 5,095 | 5,05 | 5,095 | 5,05 | 342 |
| 07/10/2025 | 5,065 | 5,059 | 5,065 | 5,059 | 2.683 |
| 08/10/2025 | 5,083 | 5,07 | 5,1 | 5,086 | 5.475 |
| 09/10/2025 | 5,109 | 5,103 | 5,117 | 5,116 | 13.133 |
| 10/10/2025 | 5,1 | 5,086 | 5,1 | 5,086 | 4.600 |
| 13/10/2025 | 5,01 | 5,01 | 5,045 | 5,037 | 5.706 |
| 14/10/2025 | 5,025 | 5,014 | 5,045 | 5,045 | 25.007 |
| 15/10/2025 | 5,05 | 5,049 | 5,083 | 5,083 | 5.362 |
| 16/10/2025 | 5,049 | 5,041 | 5,056 | 5,056 | 5.840 |
| 17/10/2025 | 5,05 | 5,048 | 5,064 | 5,064 | 105.828 |
