Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 5,019 | 4,97 | 5,019 | 4,9705 | 5.294 |
| 05/01/2026 | 5,036 | 5,027 | 5,055 | 5,055 | 23.951 |
| 06/01/2026 | 5,053 | 5,053 | 5,109 | 5,109 | 2.611 |
| 07/01/2026 | 5,113 | 5,113 | 5,137 | 5,134 | 31.830 |
| 08/01/2026 | 5,134 | 5,134 | 5,16 | 5,154 | 4.739 |
| 09/01/2026 | 5,154 | 5,11 | 5,154 | 5,116 | 14.560 |
| 12/01/2026 | 5,112 | 5,101 | 5,114 | 5,111 | 117.310 |
| 13/01/2026 | 5,022 | 5,003 | 5,032 | 5,032 | 13.637 |
| 14/01/2026 | 5,014 | 4,9945 | 5,039 | 4,9945 | 11.859 |
| 15/01/2026 | 5,026 | 5,007 | 5,052 | 5,052 | 8.054 |
| 16/01/2026 | 5,035 | 5,035 | 5,077 | 5,077 | 74.525 |
