Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/01/2022 | 5,24 | 5,196 | 5,262 | 5,2 | 77.292 |
| 04/01/2022 | 5,25 | 5,247 | 5,366 | 5,32 | 95.840 |
| 05/01/2022 | 5,328 | 5,3 | 5,376 | 5,334 | 81.943 |
| 06/01/2022 | 5,275 | 5,25 | 5,277 | 5,25 | 28.977 |
| 07/01/2022 | 5,268 | 5,261 | 5,288 | 5,276 | 41.043 |
| 10/01/2022 | 5,349 | 5,274 | 5,349 | 5,274 | 31.713 |
| 11/01/2022 | 5,324 | 5,24 | 5,324 | 5,272 | 3.592 |
| 12/01/2022 | 5,298 | 5,262 | 5,305 | 5,262 | 40.813 |
| 13/01/2022 | 5,245 | 5,183 | 5,246 | 5,188 | 23.379 |
| 14/01/2022 | 5,177 | 5,172 | 5,189 | 5,177 | 9.283 |
