Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 5,699 | 5,69 | 5,721 | 5,69 | 19.949 |
| 03/04/2024 | 5,651 | 5,632 | 5,676 | 5,632 | 9.500 |
| 04/04/2024 | 5,683 | 5,63 | 5,683 | 5,644 | 85.831 |
| 05/04/2024 | 5,659 | 5,649 | 5,723 | 5,696 | 124.496 |
| 08/04/2024 | 5,7 | 5,692 | 5,7 | 5,692 | 21.117 |
| 09/04/2024 | 5,66 | 5,622 | 5,66 | 5,63 | 4.952 |
| 10/04/2024 | 5,66 | 5,654 | 5,692 | 5,691 | 19.054 |
| 11/04/2024 | 5,7 | 5,681 | 5,702 | 5,681 | 8.007 |
| 12/04/2024 | 5,687 | 5,687 | 5,805 | 5,755 | 43.418 |
| 15/04/2024 | 5,721 | 5,698 | 5,738 | 5,728 | 13.183 |
| 16/04/2024 | 5,734 | 5,68 | 5,746 | 5,68 | 3.317 |
| 17/04/2024 | 5,689 | 5,676 | 5,722 | 5,722 | 6.112 |
| 18/04/2024 | 5,693 | 5,646 | 5,693 | 5,658 | 40.534 |
| 19/04/2024 | 5,657 | 5,632 | 5,674 | 5,667 | 6.002 |
| 22/04/2024 | 5,692 | 5,692 | 5,76 | 5,76 | 20.976 |
| 23/04/2024 | 5,8 | 5,724 | 5,8 | 5,724 | 4.889 |
