Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 5,21 | 5,18 | 5,21 | 5,18 | 21.394 |
| 02/09/2025 | 5,155 | 5,14 | 5,161 | 5,161 | 867 |
| 03/09/2025 | 5,135 | 5,135 | 5,135 | 5,135 | 852 |
| 04/09/2025 | 5,105 | 5,078 | 5,105 | 5,085 | 12.223 |
| 05/09/2025 | 5,088 | 5,045 | 5,088 | 5,058 | 38.474 |
| 08/09/2025 | 5,036 | 5,036 | 5,072 | 5,051 | 5.541 |
| 09/09/2025 | 5,08 | 5,08 | 5,11 | 5,11 | 2.205 |
| 10/09/2025 | 5,09 | 5,089 | 5,113 | 5,113 | 1.943 |
| 11/09/2025 | 5,099 | 5,072 | 5,107 | 5,093 | 171.672 |
| 12/09/2025 | 5,084 | 5,084 | 5,152 | 5,152 | 6.260 |
| 15/09/2025 | 5,156 | 5,145 | 5,21 | 5,209 | 13.381 |
| 16/09/2025 | 5,183 | 5,172 | 5,194 | 5,194 | 29.392 |
