Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 5,464 | 5,384 | 5,47 | 5,384 | 64.150 |
| 04/11/2024 | 5,408 | 5,39 | 5,408 | 5,39 | 2.675 |
| 05/11/2024 | 5,396 | 5,395 | 5,406 | 5,395 | 12.143 |
| 06/11/2024 | 5,445 | 5,44 | 5,49 | 5,49 | 6.895 |
| 07/11/2024 | 5,524 | 5,524 | 5,573 | 5,534 | 2.546 |
| 08/11/2024 | 5,584 | 5,576 | 5,589 | 5,587 | 9.862 |
| 11/11/2024 | 5,64 | 5,589 | 5,653 | 5,595 | 11.564 |
| 12/11/2024 | 5,6 | 5,6 | 5,639 | 5,606 | 4.772 |
| 13/11/2024 | 5,56 | 5,558 | 5,574 | 5,565 | 8.229 |
| 14/11/2024 | 5,618 | 5,615 | 5,644 | 5,626 | 8.469 |
| 15/11/2024 | 5,612 | 5,612 | 5,654 | 5,653 | 4.856 |
| 18/11/2024 | 5,643 | 5,635 | 5,665 | 5,653 | 16.216 |
| 19/11/2024 | 5,673 | 5,666 | 5,704 | 5,681 | 5.248 |
| 20/11/2024 | 5,64 | 5,636 | 5,685 | 5,685 | 90.488 |
