Wisdomtree Aluminium 2X Daily Leveraged -4,03% 2,487

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	2,324	2,313	2,3565	2,35	50.765
05/01/2026	2,416	2,412	2,47	2,4515	76.887
06/01/2026	2,523	2,485	2,534	2,51	40.601
07/01/2026	2,524	2,45	2,528	2,4605	64.294
08/01/2026	2,4425	2,424	2,454	2,454	4.953
09/01/2026	2,535	2,535	2,581	2,5565	97.824
12/01/2026	2,5965	2,57	2,6425	2,6295	41.101
13/01/2026	2,6	2,6	2,664	2,65	138.573
14/01/2026	2,637	2,62	2,6655	2,635	34.353
15/01/2026	2,5835	2,5755	2,613	2,59	9.088
16/01/2026	2,5625	2,5255	2,5625	2,53	15.519
19/01/2026	2,5435	2,5435	2,6095	2,583	219.464
20/01/2026	2,5635	2,482	2,5635	2,487	18.125