Wisdomtree Aluminium 2X Daily Leveraged -0,93% 2,0305

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	1,889	1,889	1,889	1,889	1.390
02/10/2025	1,9182	1,9072	1,9236	1,9072	87.116
06/10/2025	1,9196	1,9196	1,9534	1,9518	7.205
07/10/2025	1,9512	1,9512	1,982	1,982	12.337
08/10/2025	1,996	1,9934	2,0185	2,004	94.220
09/10/2025	2,064	2,0415	2,096	2,096	77.175
10/10/2025	2,041	2	2,0735	2	87.834
13/10/2025	2,009	2,0005	2,0395	2,0395	144.127
14/10/2025	1,9922	1,9696	2,013	1,987	114.460
15/10/2025	2,0075	2,0075	2,0155	2,0115	7.801
16/10/2025	2,0195	2,0095	2,0475	2,034	27.990
17/10/2025	2,034	1,9892	2,034	2,0305	71.057