Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 3,107 | 3,05 | 3,2595 | 3,2595 | 39.538 |
| 02/04/2026 | 3,218 | 3,092 | 3,2595 | 3,176 | 70.088 |
| 07/04/2026 | 3,2335 | 3,1605 | 3,2745 | 3,1605 | 19.378 |
| 08/04/2026 | 3,134 | 3,0885 | 3,18 | 3,09 | 96.648 |
| 09/04/2026 | 3,083 | 3,05 | 3,1105 | 3,05 | 33.550 |
| 10/04/2026 | 3,09 | 3,08 | 3,1505 | 3,1 | 51.742 |
| 13/04/2026 | 3,2455 | 3,2455 | 3,33 | 3,33 | 46.504 |
| 14/04/2026 | 3,378 | 3,209 | 3,38 | 3,245 | 33.730 |
| 15/04/2026 | 3,2385 | 3,2385 | 3,3675 | 3,324 | 21.627 |
| 16/04/2026 | 3,435 | 3,344 | 3,437 | 3,4005 | 149.402 |
| 17/04/2026 | 3,3775 | 3,045 | 3,4 | 3,2375 | 164.173 |
| 20/04/2026 | 3,232 | 3,179 | 3,2465 | 3,237 | 18.277 |
| 21/04/2026 | 3,257 | 3,2355 | 3,263 | 3,2485 | 4.670 |
| 22/04/2026 | 3,29 | 3,2885 | 3,3875 | 3,378 | 36.969 |
| 23/04/2026 | 3,3685 | 3,3245 | 3,3805 | 3,3805 | 6.470 |
