Wisdomtree Aluminium 2X Daily Leveraged INV. 2,135

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	2,0765	2	2,0765	2,019	103.392
04/11/2024	---	---	---	2,035	---
05/11/2024	2,0695	2,0595	2,0925	2,0925	46.405
06/11/2024	2,0845	2,001	2,098	2,034	85.021
07/11/2024	2,1205	2,104	2,205	2,1685	163.871
08/11/2024	2,135	2,0585	2,135	2,0585	90.105
11/11/2024	2,033	2	2,0335	2,027	40.610
12/11/2024	1,9624	1,9576	2,0025	2,001	7.679
13/11/2024	1,974	1,9402	1,974	1,9402	65.054
14/11/2024	1,8858	1,8772	1,9906	1,935	99.263
15/11/2024	1,979	1,9726	2,23	2,144	260.444
18/11/2024	2,09	2,02	2,13	2,079	56.979
19/11/2024	2,091	2,091	2,125	2,113	37.011
20/11/2024	2,178	2,149	2,1875	2,158	6.476