ALTRO

Wisdomtree Aluminium 2X Daily Leveraged -0,52% 4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	3,4555	3,4555	3,4695	3,4695	481
04/01/2022	3,487	3,4535	3,548	3,5315	43.920
05/01/2022	3,6	3,5715	3,7595	3,7275	65.273
06/01/2022	3,719	3,621	3,732	3,715	14.182
07/01/2022	3,85	3,6755	3,874	3,676	44.209
10/01/2022	3,758	3,7475	3,805	3,789	11.468
11/01/2022	3,791	3,736	3,866	3,857	39.320
12/01/2022	3,829	3,829	3,9775	3,87	31.813
13/01/2022	3,7755	3,744	3,815	3,75	13.580
14/01/2022	3,602	3,6	3,832	3,832	51.427
17/01/2022	3,8635	3,7835	3,91	3,9025	27.638
18/01/2022	3,98	3,943	4,01	4,01	22.457
19/01/2022	4,0095	3,99	4,053	4,053	29.093
20/01/2022	4,0575	4,032	4,2	4,191	36.940
21/01/2022	4,1865	4,021	4,1865	4,021	46.892
24/01/2022	3,98	3,938	4,011	4	19.629