Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2025 | 1,6246 | 1,624 | 1,6324 | 1,625 | 42.026 |
| 05/05/2025 | --- | --- | --- | 1,6126 | --- |
| 06/05/2025 | 1,64 | 1,6074 | 1,64 | 1,6176 | 9.720 |
| 07/05/2025 | 1,5662 | 1,5454 | 1,5768 | 1,5542 | 33.196 |
| 08/05/2025 | 1,57 | 1,57 | 1,5808 | 1,5808 | 3.090 |
| 09/05/2025 | 1,606 | 1,5938 | 1,6298 | 1,5938 | 26.998 |
| 12/05/2025 | 1,6874 | 1,6874 | 1,7308 | 1,71 | 11.501 |
| 13/05/2025 | 1,7116 | 1,71 | 1,72 | 1,7184 | 11.260 |
| 14/05/2025 | 1,7656 | 1,759 | 1,7882 | 1,767 | 5.161 |
| 15/05/2025 | 1,7328 | 1,7006 | 1,7484 | 1,7006 | 6.729 |
| 16/05/2025 | 1,6862 | 1,6862 | 1,72 | 1,7 | 12.688 |
| 19/05/2025 | 1,698 | 1,65 | 1,698 | 1,6546 | 2.210 |
| 20/05/2025 | 1,66 | 1,66 | 1,685 | 1,685 | 1.603 |
| 21/05/2025 | 1,6918 | 1,675 | 1,6918 | 1,675 | 11.320 |
| 22/05/2025 | 1,65 | 1,65 | 1,65 | 1,65 | 500 |
| 23/05/2025 | 1,666 | 1,653 | 1,6706 | 1,653 | 3.283 |
