Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 8,135 | 8,074 | 8,32 | 8,249 | 6.661 |
| 02/04/2026 | 8,24 | 8,24 | 8,24 | 8,24 | 300 |
| 07/04/2026 | 8,282 | 8,174 | 8,341 | 8,174 | 3.005 |
| 08/04/2026 | 8,216 | 8,144 | 8,25 | 8,17 | 7.649 |
| 10/04/2026 | 8,098 | 8,098 | 8,267 | 8,158 | 1.311 |
| 13/04/2026 | 8,312 | 8,312 | 8,467 | 8,439 | 4.593 |
| 14/04/2026 | 8,579 | 8,343 | 8,579 | 8,43 | 4.229 |
| 15/04/2026 | 8,396 | 8,342 | 8,396 | 8,361 | 1.005 |
| 16/04/2026 | 8,641 | 8,524 | 8,641 | 8,524 | 132 |
| 17/04/2026 | 8,554 | 8,254 | 8,554 | 8,291 | 9.743 |
| 20/04/2026 | 8,351 | 8,351 | 8,455 | 8,455 | 2.028 |
| 21/04/2026 | 8,4 | 8,4 | 8,4 | 8,4 | 3.921 |
| 22/04/2026 | 8,401 | 8,401 | 8,538 | 8,5 | 2.985 |
| 23/04/2026 | 8,486 | 8,468 | 8,55 | 8,55 | 1.119 |
| 24/04/2026 | 8,471 | 8,471 | 8,549 | 8,54 | 4.502 |
| 27/04/2026 | 8,535 | 8,454 | 8,555 | 8,454 | 1.280 |
