Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 7,028 | 7,028 | 7,059 | 7,05 | 10.670 |
| 05/01/2026 | 7,159 | 7,151 | 7,225 | 7,225 | 17.789 |
| 06/01/2026 | 7,307 | 7,271 | 7,32 | 7,273 | 4.452 |
| 07/01/2026 | 7,31 | 7,208 | 7,314 | 7,236 | 19.065 |
| 08/01/2026 | 7,19 | 7,19 | 7,19 | 7,19 | 100 |
| 09/01/2026 | 7,32 | 7,32 | 7,357 | 7,357 | 6.546 |
| 12/01/2026 | 7,417 | 7,397 | 7,482 | 7,41 | 7.555 |
| 13/01/2026 | 7,41 | 7,41 | 7,515 | 7,492 | 9.313 |
| 14/01/2026 | 7,464 | 7,464 | 7,509 | 7,467 | 4.323 |
| 15/01/2026 | 7,381 | 7,379 | 7,438 | 7,408 | 5.372 |
| 16/01/2026 | 7,347 | 7,312 | 7,347 | 7,312 | 455 |
| 19/01/2026 | 7,333 | 7,333 | 7,399 | 7,397 | 3.830 |
| 20/01/2026 | 7,385 | 7,261 | 7,385 | 7,261 | 6.054 |
| 21/01/2026 | 7,325 | 7,311 | 7,325 | 7,311 | 415 |
| 22/01/2026 | 7,303 | 7,271 | 7,303 | 7,301 | 5.496 |
| 23/01/2026 | 7,32 | 7,32 | 7,391 | 7,391 | 701 |
