Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/10/2025 | 6,334 | 6,334 | 6,334 | 6,334 | 350 |
| 06/10/2025 | 6,36 | 6,351 | 6,369 | 6,369 | 650 |
| 07/10/2025 | 6,417 | 6,411 | 6,438 | 6,438 | 4.345 |
| 08/10/2025 | 6,468 | 6,468 | 6,493 | 6,493 | 1.399 |
| 09/10/2025 | 6,581 | 6,559 | 6,603 | 6,603 | 3.620 |
| 10/10/2025 | 6,531 | 6,531 | 6,595 | 6,595 | 139 |
| 13/10/2025 | 6,523 | 6,523 | 6,527 | 6,527 | 74.589 |
| 14/10/2025 | 6,409 | 6,408 | 6,409 | 6,408 | 17.471 |
| 15/10/2025 | 6,496 | 6,475 | 6,496 | 6,475 | 1.290 |
| 17/10/2025 | 6,505 | 6,505 | 6,539 | 6,539 | 1.800 |
| 20/10/2025 | 6,55 | 6,538 | 6,55 | 6,55 | 2.438 |
| 21/10/2025 | 6,539 | 6,539 | 6,57 | 6,55 | 5.587 |
| 22/10/2025 | 6,636 | 6,619 | 6,641 | 6,619 | 11.516 |
| 23/10/2025 | 6,662 | 6,662 | 6,717 | 6,71 | 5.000 |
