Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 8,788 | 8,751 | 8,788 | 8,751 | 2.212 |
| 02/06/2026 | 8,986 | 8,946 | 9,033 | 8,946 | 1.382 |
| 03/06/2026 | 8,895 | 8,745 | 8,919 | 8,814 | 2.678 |
| 04/06/2026 | 8,789 | 8,653 | 8,789 | 8,653 | 3.112 |
| 05/06/2026 | 8,684 | 8,629 | 8,684 | 8,629 | 1.110 |
| 08/06/2026 | 8,501 | 8,491 | 8,548 | 8,544 | 14.606 |
| 09/06/2026 | 8,58 | 8,455 | 8,591 | 8,455 | 650 |
| 10/06/2026 | 8,325 | 8,217 | 8,332 | 8,332 | 8.649 |
| 11/06/2026 | 8,231 | 8,2 | 8,252 | 8,252 | 2.384 |
| 12/06/2026 | 8,373 | 8,346 | 8,373 | 8,346 | 2.911 |
| 15/06/2026 | 8,304 | 7,998 | 8,304 | 8,013 | 4.460 |
| 16/06/2026 | 7,922 | 7,922 | 8,011 | 8,011 | 3.800 |
