Wisdomtree Aluminium - Eur Daily Hedged INV. 6,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	6,16	---
02/09/2025	6,173	6,17	6,173	6,17	650
03/09/2025	6,153	6,153	6,153	6,153	89
04/09/2025	---	---	---	6,108	---
05/09/2025	---	---	---	6,128	---
08/09/2025	---	---	---	6,171	---
09/09/2025	---	---	---	6,179	---
10/09/2025	6,184	6,184	6,184	6,184	288
11/09/2025	6,247	6,247	6,291	6,291	5.270
12/09/2025	6,346	6,346	6,355	6,355	2.250
15/09/2025	6,33	6,33	6,33	6,33	30
16/09/2025	6,378	6,378	6,399	6,387	55.840
17/09/2025	---	---	---	6,329	---
18/09/2025	---	---	---	6,331	---