Wisdomtree Aluminium - Eur Daily Hedged INV. 6,187

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	6,055	---
04/08/2025	6,086	6,086	6,086	6,086	795
05/08/2025	---	---	---	6,049	---
06/08/2025	---	---	---	6,158	---
07/08/2025	6,146	6,137	6,146	6,146	5.610
08/08/2025	---	---	---	6,162	---
11/08/2025	---	---	---	6,103	---
12/08/2025	6,159	6,159	6,159	6,159	489
13/08/2025	---	---	---	6,169	---
14/08/2025	6,169	6,169	6,169	6,169	50
18/08/2025	6,118	6,118	6,118	6,118	10
19/08/2025	---	---	---	6,044	---
20/08/2025	---	---	---	6,075	---
21/08/2025	---	---	---	6,094	---
22/08/2025	6,167	6,167	6,167	6,167	40
25/08/2025	---	---	---	6,193	---
26/08/2025	---	---	---	6,218	---
27/08/2025	---	---	---	6,137	---
28/08/2025	---	---	---	6,142	---
29/08/2025	---	---	---	6,165	---