Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | 6,219 | 6,219 | 6,219 | 6,219 | 200 |
04/03/2025 | 6,236 | 6,236 | 6,236 | 6,236 | 129 |
05/03/2025 | 6,284 | 6,284 | 6,324 | 6,324 | 3.290 |
06/03/2025 | --- | --- | --- | 6,436 | --- |
07/03/2025 | 6,426 | 6,426 | 6,429 | 6,429 | 410 |
10/03/2025 | 6,413 | 6,413 | 6,413 | 6,413 | 230 |
11/03/2025 | 6,429 | 6,429 | 6,449 | 6,442 | 22.034 |
12/03/2025 | 6,465 | 6,465 | 6,465 | 6,465 | 65 |
13/03/2025 | 6,386 | 6,386 | 6,386 | 6,386 | 60 |
14/03/2025 | --- | --- | --- | 6,387 | --- |