Wisdomtree Aluminium - Eur Daily Hedged +0,09% 8,528

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/2022------
04/01/20227,854.970
05/01/20227,93112.050
06/01/20227,99550
07/01/20227,994.794
10/01/20228,0711.160
11/01/20228,188650
12/01/20228,1540
13/01/20228,1573.671
14/01/20228,1244.063
17/01/20228,1622.580
18/01/20228,312.090
19/01/20228,3433.955
20/01/20228,525300
21/01/20228,4784.900
24/01/20228,32812.220
25/01/20228,46650
26/01/20228,4635
27/01/20228,516650
28/01/20228,528300
Teleborsa