Wisdomtree Aluminium - Eur Daily Hedged INV. 6,21

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	6,251	6,251	6,251	6,251	2.204
04/11/2024	---	---	---	6,254	---
05/11/2024	---	---	---	6,345	---
06/11/2024	---	---	---	6,237	---
07/11/2024	---	---	---	6,422	---
08/11/2024	6,375	6,316	6,375	6,319	3.448
11/11/2024	---	---	---	6,159	---
12/11/2024	---	---	---	6,1	---
13/11/2024	6,1	6,01	6,1	6,01	904
14/11/2024	6,077	6,077	6,077	6,077	150
15/11/2024	6,07	6,07	6,423	6,402	37.813
18/11/2024	6,2	6,156	6,2	6,156	2.553
19/11/2024	---	---	---	6,296	---
20/11/2024	---	---	---	6,309	---