Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 6,132 | 6,116 | 6,132 | 6,116 | 800 |
| 02/07/2024 | 6,165 | 6,135 | 6,165 | 6,135 | 840 |
| 03/07/2024 | --- | --- | --- | 6,194 | --- |
| 04/07/2024 | 6,135 | 6,135 | 6,135 | 6,135 | 200 |
| 05/07/2024 | 6,239 | 6,239 | 6,239 | 6,239 | 163 |
| 08/07/2024 | 6,179 | 6,179 | 6,179 | 6,179 | 800 |
| 09/07/2024 | --- | --- | --- | 6,047 | --- |
| 10/07/2024 | 5,994 | 5,994 | 6,003 | 6,003 | 3.072 |
| 11/07/2024 | 6,002 | 6,002 | 6,002 | 6,002 | 2.750 |
| 12/07/2024 | 6,018 | 6,018 | 6,018 | 6,018 | 1.500 |
| 15/07/2024 | 5,965 | 5,937 | 5,965 | 5,937 | 973 |
| 16/07/2024 | 5,863 | 5,863 | 5,863 | 5,863 | 8.891 |
| 17/07/2024 | --- | --- | --- | 5,806 | --- |
| 18/07/2024 | 5,804 | 5,804 | 5,804 | 5,804 | 600 |
| 19/07/2024 | 5,75 | 5,681 | 5,75 | 5,681 | 10.836 |
| 22/07/2024 | --- | --- | --- | 5,544 | --- |
| 23/07/2024 | --- | --- | --- | 5,527 | --- |
| 24/07/2024 | 5,575 | 5,555 | 5,575 | 5,555 | 3.210 |
| 25/07/2024 | 5,479 | 5,479 | 5,485 | 5,485 | 37.419 |
| 26/07/2024 | 5,521 | 5,521 | 5,537 | 5,537 | 481 |
