Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/01/2022 | --- | --- | --- | --- | --- |
| 04/01/2022 | 7,76 | 7,76 | 7,85 | 7,85 | 4.970 |
| 05/01/2022 | 7,85 | 7,85 | 7,931 | 7,931 | 12.050 |
| 06/01/2022 | 7,99 | 7,99 | 7,99 | 7,99 | 550 |
| 07/01/2022 | 8,11 | 7,89 | 8,155 | 7,99 | 4.794 |
| 10/01/2022 | 8,083 | 8,071 | 8,1 | 8,071 | 1.160 |
| 11/01/2022 | 8,187 | 8,187 | 8,188 | 8,188 | 650 |
| 12/01/2022 | 8,15 | 8,15 | 8,15 | 8,15 | 40 |
| 13/01/2022 | 8,157 | 8,157 | 8,157 | 8,157 | 3.671 |
| 14/01/2022 | 8,14 | 8,1 | 8,188 | 8,124 | 4.063 |
| 17/01/2022 | 8,19 | 8,162 | 8,227 | 8,162 | 2.580 |
| 18/01/2022 | 8,29 | 8,29 | 8,31 | 8,31 | 2.090 |
| 19/01/2022 | 8,32 | 8,32 | 8,343 | 8,343 | 3.955 |
| 20/01/2022 | 8,441 | 8,441 | 8,525 | 8,525 | 300 |
| 21/01/2022 | 8,489 | 8,478 | 8,489 | 8,478 | 4.900 |
| 24/01/2022 | 8,337 | 8,196 | 8,337 | 8,328 | 12.220 |
| 25/01/2022 | 8,41 | 8,41 | 8,46 | 8,46 | 650 |
| 26/01/2022 | 8,46 | 8,46 | 8,46 | 8,46 | 35 |
| 27/01/2022 | 8,535 | 8,516 | 8,535 | 8,516 | 650 |
| 28/01/2022 | 8,528 | 8,528 | 8,528 | 8,528 | 300 |
