Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 3,936 | 3,902 | 4,04 | 4,04 | 56.698 |
| 02/04/2026 | 4,028 | 3,9495 | 4,045 | 3,9815 | 81.422 |
| 07/04/2026 | 4,0315 | 3,983 | 4,067 | 3,983 | 31.115 |
| 08/04/2026 | 3,956 | 3,902 | 3,97 | 3,9335 | 107.872 |
| 09/04/2026 | 3,915 | 3,878 | 3,932 | 3,881 | 57.659 |
| 10/04/2026 | 3,9155 | 3,8925 | 3,9595 | 3,9445 | 118.818 |
| 13/04/2026 | 4,0165 | 4,002 | 4,09 | 4,06 | 71.187 |
| 14/04/2026 | 4,084 | 3,979 | 4,0995 | 3,9985 | 36.179 |
| 15/04/2026 | 3,9965 | 3,99 | 4,068 | 4,0525 | 64.404 |
| 16/04/2026 | 4,106 | 4,074 | 4,113 | 4,099 | 107.370 |
| 17/04/2026 | 4,0905 | 3,8605 | 4,1 | 3,996 | 209.323 |
| 20/04/2026 | 3,994 | 3,9595 | 4,0165 | 4,0025 | 30.605 |
