Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 4,2345 | 4,228 | 4,285 | 4,285 | 102.664 |
| 02/06/2026 | 4,349 | 4,3105 | 4,3625 | 4,3125 | 56.626 |
| 03/06/2026 | 4,3125 | 4,253 | 4,317 | 4,2645 | 348.956 |
| 04/06/2026 | 4,259 | 4,1905 | 4,259 | 4,225 | 73.545 |
| 05/06/2026 | 4,1935 | 4,1355 | 4,2235 | 4,1575 | 34.490 |
| 08/06/2026 | 4,178 | 4,158 | 4,183 | 4,165 | 25.149 |
| 09/06/2026 | 4,176 | 4,0815 | 4,1785 | 4,0815 | 33.778 |
| 10/06/2026 | 4,0635 | 4 | 4,0675 | 4,012 | 131.335 |
