Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 3,345 | 3,344 | 3,37 | 3,3605 | 39.039 |
| 05/01/2026 | 3,4185 | 3,4135 | 3,452 | 3,452 | 95.398 |
| 06/01/2026 | 3,491 | 3,454 | 3,5035 | 3,495 | 48.408 |
| 07/01/2026 | 3,4955 | 3,433 | 3,499 | 3,4575 | 463.482 |
| 08/01/2026 | 3,441 | 3,4315 | 3,471 | 3,471 | 22.249 |
| 09/01/2026 | 3,505 | 3,505 | 3,5445 | 3,538 | 47.826 |
| 12/01/2026 | 3,5465 | 3,538 | 3,571 | 3,57 | 67.001 |
| 13/01/2026 | 3,5495 | 3,547 | 3,5935 | 3,5805 | 32.545 |
| 14/01/2026 | 3,579 | 3,5735 | 3,6045 | 3,5745 | 57.855 |
| 15/01/2026 | 3,548 | 3,5385 | 3,5715 | 3,5715 | 122.466 |
| 16/01/2026 | 3,5365 | 3,517 | 3,5465 | 3,5325 | 122.562 |
| 19/01/2026 | 3,5255 | 3,524 | 3,5595 | 3,5565 | 48.026 |
