Wisdomtree Aluminium +0,72% 2,9975

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	2,9185	2,905	2,92	2,9125	57.229
02/09/2025	2,924	2,9205	2,933	2,9265	14.563
03/09/2025	2,933	2,933	2,94	2,935	1.170
04/09/2025	2,908	2,908	2,9085	2,9085	1.978
05/09/2025	2,9195	2,895	2,9195	2,895	11.911
08/09/2025	2,9135	2,9135	2,916	2,916	5.326
09/09/2025	2,9065	2,9065	2,92	2,92	6.275
10/09/2025	2,9265	2,923	2,9275	2,9265	4.809
11/09/2025	2,945	2,945	2,981	2,978	265.579
12/09/2025	2,995	2,9885	3,0135	2,9975	28.948