Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/12/2024 | 3,2055 | 3,201 | 3,2225 | 3,219 | 250.061 |
| 03/12/2024 | 3,225 | 3,2115 | 3,2305 | 3,2275 | 6.400 |
| 04/12/2024 | 3,2425 | 3,2315 | 3,2685 | 3,2645 | 21.256 |
| 05/12/2024 | 3,2645 | 3,242 | 3,2645 | 3,25 | 14.120 |
| 06/12/2024 | 3,212 | 3,19 | 3,212 | 3,1935 | 26.789 |
| 09/12/2024 | 3,204 | 3,168 | 3,204 | 3,169 | 196.855 |
| 10/12/2024 | 3,1785 | 3,1785 | 3,219 | 3,219 | 3.415 |
| 11/12/2024 | 3,1895 | 3,1735 | 3,1925 | 3,1925 | 15.085 |
| 12/12/2024 | 3,218 | 3,199 | 3,222 | 3,2115 | 15.274 |
| 13/12/2024 | 3,2095 | 3,2095 | 3,224 | 3,218 | 4.759 |
| 16/12/2024 | 3,1825 | 3,157 | 3,1855 | 3,162 | 6.560 |
| 17/12/2024 | 3,122 | 3,107 | 3,141 | 3,141 | 22.798 |
| 18/12/2024 | 3,117 | 3,112 | 3,128 | 3,1275 | 2.917 |
| 19/12/2024 | 3,122 | 3,122 | 3,133 | 3,125 | 1.686 |
| 20/12/2024 | 3,1535 | 3,124 | 3,1535 | 3,124 | 830 |
| 23/12/2024 | 3,1555 | 3,133 | 3,171 | 3,133 | 13.235 |
