Wisdomtree Aluminium +2,00% 2,9545

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/09/2024	2,8615	2,8485	2,8615	2,852	3.175
03/09/2024	2,834	2,8285	2,842	2,8315	5.448
04/09/2024	2,8225	2,8	2,8225	2,8	2.680
05/09/2024	2,8135	2,81	2,8135	2,81	690
06/09/2024	2,775	2,75	2,793	2,75	44.950
09/09/2024	2,75	2,741	2,7525	2,741	8.580
10/09/2024	2,75	2,75	2,75	2,75	700
11/09/2024	2,7865	2,777	2,793	2,7805	93.186
12/09/2024	2,837	2,836	2,8545	2,836	21.979
13/09/2024	2,8615	2,8615	2,877	2,877	310
16/09/2024	2,9195	2,9195	2,97	2,9545	10.488