Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 2,7845 | 2,779 | 2,8 | 2,788 | 60.325 |
05/05/2025 | 2,78 | 2,7575 | 2,82 | 2,816 | 20.365 |
06/05/2025 | 2,7895 | 2,7735 | 2,7895 | 2,7775 | 5.317 |
07/05/2025 | 2,739 | 2,72 | 2,7455 | 2,7215 | 23.268 |
08/05/2025 | 2,737 | 2,737 | 2,778 | 2,7775 | 94.825 |