Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 3,028 | 3,023 | 3,046 | 3,023 | 9.052 |
02/04/2025 | 3,015 | 2,982 | 3,016 | 2,982 | 16.133 |
03/04/2025 | 2,92 | 2,875 | 2,933 | 2,8775 | 45.576 |
04/04/2025 | 2,855 | 2,79 | 2,86 | 2,81 | 43.461 |
07/04/2025 | 2,822 | 2,774 | 2,872 | 2,836 | 35.774 |
08/04/2025 | 2,8075 | 2,801 | 2,8315 | 2,801 | 31.228 |
09/04/2025 | 2,7145 | 2,7 | 2,735 | 2,708 | 13.655 |
10/04/2025 | 2,8235 | 2,75 | 2,8235 | 2,75 | 10.836 |
11/04/2025 | 2,744 | 2,72 | 2,7565 | 2,7395 | 5.066 |
14/04/2025 | 2,7245 | 2,717 | 2,7375 | 2,7195 | 65.361 |
15/04/2025 | 2,7215 | 2,7105 | 2,733 | 2,733 | 3.320 |
16/04/2025 | 2,701 | 2,6865 | 2,709 | 2,705 | 32.404 |
17/04/2025 | 2,716 | 2,7 | 2,728 | 2,7 | 38.544 |
22/04/2025 | 2,688 | 2,678 | 2,6975 | 2,6975 | 16.774 |