Wisdomtree Aluminium +3,81% 2,791

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	3,028	3,023	3,046	3,023	9.052
02/04/2025	3,015	2,982	3,016	2,982	16.133
03/04/2025	2,92	2,875	2,933	2,8775	45.576
04/04/2025	2,855	2,79	2,86	2,81	43.461
07/04/2025	2,822	2,774	2,872	2,836	35.774
08/04/2025	2,8075	2,801	2,8315	2,801	31.228
09/04/2025	2,7145	2,7	2,735	2,708	13.655
10/04/2025	2,8235	2,75	2,8235	2,75	10.836
11/04/2025	2,744	2,72	2,7565	2,7395	5.066
14/04/2025	2,7245	2,717	2,7375	2,7195	65.361
15/04/2025	2,7215	2,7105	2,733	2,733	3.320
16/04/2025	2,701	2,6865	2,709	2,705	32.404
17/04/2025	2,716	2,7	2,728	2,7	38.544
22/04/2025	2,688	2,678	2,6975	2,6975	16.774