Wisdomtree Battery Metals -1,23% 15,48

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	16,082	16,082	16,082	16,082	9
04/11/2025	15,946	15,946	15,946	15,946	100
07/11/2025	15,722	15,722	15,722	15,722	300
10/11/2025	15,842	15,842	15,916	15,916	15
11/11/2025	15,916	15,916	15,952	15,952	158
13/11/2025	15,932	15,932	15,932	15,932	320
17/11/2025	15,64	15,64	15,64	15,64	6
18/11/2025	15,544	15,544	15,544	15,544	10
19/11/2025	15,66	15,66	15,702	15,702	2.019
20/11/2025	15,632	15,632	15,632	15,632	315
21/11/2025	15,45	15,444	15,48	15,48	1.653