Accedi

Wisdomtree Battery Metals +1,90% 17,582

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	15,658	15,658	15,658	15,658	14
03/04/2024	15,774	15,6	15,822	15,6	277
04/04/2024	---	---	---	16,258	---
05/04/2024	16,068	16,068	16,068	16,068	30
08/04/2024	16,182	16,182	16,182	16,182	100
09/04/2024	16,176	16,176	16,176	16,176	200
10/04/2024	---	---	---	16,596	---
11/04/2024	---	---	---	16,462	---
12/04/2024	---	---	---	16,834	---
15/04/2024	16,902	16,902	16,902	16,902	80
16/04/2024	16,744	16,744	16,9	16,9	109
17/04/2024	---	---	---	17,214	---
18/04/2024	---	---	---	17,254	---
19/04/2024	17,8	17,582	17,8	17,582	7