Wisdomtree Bloomberg Brent Crude Oil -8,25% 49,63

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	54,21	53,5	56,42	54,95	42.077
02/04/2026	58,57	57	59,35	57,5	54.268
07/04/2026	59,95	58,47	60,27	59,39	7.144
08/04/2026	52,02	50,47	52,89	52,64	33.149
09/04/2026	53,55	53,27	54,32	53,27	9.990
10/04/2026	53,51	52,38	53,81	52,95	3.449
13/04/2026	55,38	54,28	56,37	55,51	23.341
14/04/2026	53,84	52,37	54,21	52,94	4.921
15/04/2026	52,48	52,3	53,5	53	5.895
16/04/2026	52,87	52,87	53,93	53,69	1.390
17/04/2026	53,83	48,26	53,83	49,63	19.033