Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
04/03/2024 | 37,62 | 37,62 | 37,62 | 37,62 | 69 |
05/03/2024 | 37,025 | 37,025 | 37,025 | 37,025 | 30 |
06/03/2024 | 37,065 | 37,065 | 37,065 | 37,065 | 249 |
07/03/2024 | --- | --- | --- | 37,05 | --- |
08/03/2024 | 36,815 | 36,815 | 36,815 | 36,815 | 73 |
11/03/2024 | 36,33 | 36,33 | 36,555 | 36,555 | 25 |
12/03/2024 | --- | --- | --- | 36,835 | --- |
13/03/2024 | --- | --- | --- | 37,3 | --- |
14/03/2024 | --- | --- | --- | 38,07 | --- |
15/03/2024 | 38,135 | 38,035 | 38,2 | 38,2 | 4.921 |
18/03/2024 | 38,46 | 38,46 | 38,69 | 38,69 | 75 |
19/03/2024 | 39 | 39 | 39,075 | 39,075 | 110 |
20/03/2024 | --- | --- | --- | 38,635 | --- |
21/03/2024 | 38,375 | 38,375 | 38,375 | 38,375 | 99 |
22/03/2024 | 38,535 | 38,535 | 38,535 | 38,535 | 1 |
25/03/2024 | --- | --- | --- | 39,105 | --- |
26/03/2024 | 39 | 38,885 | 39 | 38,885 | 11 |
27/03/2024 | 38,605 | 38,605 | 38,8 | 38,8 | 252 |
28/03/2024 | 39,39 | 39,39 | 39,39 | 39,39 | 26 |