Wisdomtree Bloomberg Brent Crude Oil -1,24% 34,35

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	36,83	35,4	36,83	35,4	1.000
04/08/2025	35,06	34,88	35,06	34,88	103
05/08/2025	34,955	34,83	34,985	34,83	1.508
06/08/2025	34,525	34,525	34,525	34,525	10
07/08/2025	34,165	34,05	34,165	34,05	82
08/08/2025	33,845	33,5	33,845	33,5	69
11/08/2025	33,38	33,38	33,795	33,795	110
12/08/2025	33,97	33,685	33,97	33,685	452
13/08/2025	33,275	33	33,275	33	1.048
14/08/2025	33,785	33,785	33,785	33,785	296
18/08/2025	---	---	---	33,475	---
19/08/2025	33,45	33,45	33,54	33,54	251
20/08/2025	33,855	33,855	33,855	33,855	150
21/08/2025	34,23	34,215	34,23	34,215	150
22/08/2025	---	---	---	34,19	---
25/08/2025	34,245	34,245	34,8	34,8	149