Wisdomtree Bloomberg Brent Crude Oil INV. 34,17

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	34,495	34,495	34,735	34,735	153
02/09/2025	35,15	34,92	35,22	35,22	318
03/09/2025	35,41	34,6	35,41	34,6	700
04/09/2025	34,285	34,285	34,285	34,285	330
05/09/2025	34,145	33,13	34,145	33,155	244
08/09/2025	33,965	33,835	33,965	33,86	173
09/09/2025	33,76	33,76	33,76	33,76	330
10/09/2025	---	---	---	34,3	---
11/09/2025	33,76	33,76	33,87	33,805	258
12/09/2025	34,35	34,35	34,37	34,37	13
15/09/2025	34,16	34,16	34,16	34,16	14
16/09/2025	---	---	---	34,44	---