Accedi

Wisdomtree Bloomberg Brent Crude Oil +1,45% 39,215

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2022	38,96	38,96	39,285	38,98	104
02/08/2022	39,49	39,475	39,62	39,62	225
03/08/2022	40	39,93	40,07	40,07	161
04/08/2022	38,53	37,75	38,53	37,75	387
05/08/2022	37,37	36,8	37,735	37,045	1.237
08/08/2022	37,335	37,33	37,675	37,675	132
09/08/2022	38,56	38,44	38,565	38,44	61
10/08/2022	37,115	37	37,12	37	147
11/08/2022	38,625	38,39	38,625	38,39	195
12/08/2022	39	38,485	39,16	38,485	211
16/08/2022	37,775	37,235	38,34	37,235	944
17/08/2022	37	36,84	37,16	37,035	174
18/08/2022	38,015	38,015	38,45	38,45	120
19/08/2022	39	38,86	39,215	39,215	238