Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 32,72 | 32,72 | 32,72 | 32,72 | 35 |
02/07/2025 | 33,19 | 33,185 | 33,255 | 33,185 | 73 |
03/07/2025 | 33,5 | 33,5 | 33,78 | 33,66 | 905 |
04/07/2025 | 33,58 | 33,375 | 33,58 | 33,46 | 99 |
07/07/2025 | 33,415 | 33,415 | 33,85 | 33,85 | 236 |
08/07/2025 | 34,34 | 34,34 | 34,395 | 34,395 | 442 |
09/07/2025 | 34,495 | 34,41 | 34,495 | 34,41 | 402 |
10/07/2025 | 34,245 | 34,105 | 34,245 | 34,105 | 191 |
11/07/2025 | --- | --- | --- | 34,725 | --- |