Wisdomtree Bloomberg Wti Crude Oil +2,09% 20,633

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	19,404	19,138	19,404	19,138	1.750
05/01/2026	19,226	19,226	19,707	19,707	757
06/01/2026	19,529	19,529	19,859	19,529	12.055
07/01/2026	19,109	19,098	19,312	19,118	3.194
08/01/2026	19,059	19,059	19,387	19,38	11.721
09/01/2026	19,793	19,646	20,205	20,205	4.309
12/01/2026	19,96	19,824	20,039	20,025	8.337
13/01/2026	20,303	20,303	20,854	20,825	17.133
14/01/2026	20,607	20,56	21,024	20,897	10.733
15/01/2026	20,464	20,158	20,509	20,197	18.590
16/01/2026	20,225	20,225	20,499	20,492	7.013
19/01/2026	20,195	20,001	20,211	20,162	1.135
20/01/2026	20	20	20,486	20,41	7.592
21/01/2026	20,233	20,2	20,56	20,56	2.009
22/01/2026	20,569	20,2	20,589	20,219	8.993
23/01/2026	20,235	20,235	20,727	20,633	2.843