Wisdomtree Bloomberg Wti Crude Oil +1,39% 34,921

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	33,865	33,515	35	34,34	53.204
02/04/2026	36,97	36,928	39,55	38,34	17.453
07/04/2026	39,925	38,558	40,89	40,532	16.095
08/04/2026	33,101	31,579	33,205	33,043	29.035
09/04/2026	33,46	33,436	34,99	34,036	25.079
10/04/2026	34	33,191	34,26	33,727	154.036
13/04/2026	35,082	34,253	35,62	35,045	13.370
14/04/2026	33,721	32,496	33,88	32,914	10.146
15/04/2026	32,595	32,4	33,284	33,07	8.959
16/04/2026	32,695	32,659	33,315	33,135	10.761
17/04/2026	32,938	29,5	32,964	30,303	39.073
20/04/2026	32,12	31,7	32,6	32	12.010
21/04/2026	32,25	31,765	33,014	33,014	11.274
22/04/2026	32,744	32,744	34,013	34,013	4.808
23/04/2026	34,511	33,94	34,94	34,494	9.352
24/04/2026	35,26	34,521	35,734	34,921	7.931