Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 20,639 | 20,2 | 20,664 | 20,26 | 2.613 |
| 02/10/2025 | 20,398 | 20,176 | 20,398 | 20,188 | 3.862 |
| 03/10/2025 | 20,187 | 20,107 | 20,199 | 20,144 | 836 |
| 06/10/2025 | 20,5 | 20,385 | 20,5 | 20,385 | 1.421 |
| 07/10/2025 | 20,38 | 20,2 | 20,455 | 20,406 | 1.049 |
| 08/10/2025 | 20,765 | 20,7 | 20,79 | 20,79 | 1.729 |
| 09/10/2025 | 20,861 | 20,715 | 20,922 | 20,82 | 1.181 |
| 10/10/2025 | 20,458 | 19,73 | 20,486 | 19,73 | 5.096 |
| 13/10/2025 | 19,897 | 19,897 | 20,066 | 19,924 | 7.235 |
| 14/10/2025 | 19,76 | 19,397 | 19,76 | 19,517 | 2.026 |
| 15/10/2025 | 19,593 | 19,466 | 19,593 | 19,466 | 357 |
| 16/10/2025 | 19,506 | 19,4 | 19,523 | 19,4 | 349 |
| 17/10/2025 | 18,908 | 18,876 | 19,165 | 19,117 | 2.498 |
| 20/10/2025 | 19,111 | 18,9 | 19,111 | 19,074 | 1.072 |
| 21/10/2025 | 19,091 | 19,091 | 19,409 | 19,106 | 910 |
| 22/10/2025 | 19,662 | 19,662 | 19,768 | 19,768 | 1.315 |
