Wisdomtree Bloomberg Wti Crude Oil -0,11% 21,323

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	20,285	20,27	20,5	20,385	6.234
02/07/2025	20,665	20,665	20,75	20,75	124
03/07/2025	20,812	20,76	20,978	20,918	828
04/07/2025	20,815	20,72	20,84	20,78	956
07/07/2025	20,809	20,73	21,143	21,143	3.106
08/07/2025	21,13	21,13	21,191	21,191	171
09/07/2025	21,452	21,32	21,575	21,32	981
10/07/2025	21,444	21	21,444	21,14	3.390
11/07/2025	21,045	21,045	21,491	21,491	185
14/07/2025	21,66	21,655	21,86	21,655	3.574
15/07/2025	20,964	20,964	21,235	21,184	420
16/07/2025	21,08	20,82	21,08	20,82	373
17/07/2025	21,307	21,307	21,356	21,356	9.470
18/07/2025	21,495	21,323	21,57	21,323	4.311