Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 22,23 | 22,064 | 22,373 | 22,064 | 1.518 |
| 04/11/2024 | 22,25 | 22,25 | 22,396 | 22,36 | 2.035 |
| 05/11/2024 | 22,464 | 22,464 | 22,513 | 22,513 | 546 |
| 06/11/2024 | 22,498 | 22,291 | 22,625 | 22,5 | 630 |
| 07/11/2024 | 22,718 | 22,371 | 22,718 | 22,371 | 4.684 |
| 08/11/2024 | 22,611 | 22,551 | 22,611 | 22,58 | 566 |
| 11/11/2024 | 22,32 | 21,991 | 22,32 | 21,991 | 753 |
| 12/11/2024 | 22,091 | 22,065 | 22,26 | 22,065 | 2.583 |
| 13/11/2024 | 22 | 21,741 | 22,206 | 22,196 | 1.170 |
| 14/11/2024 | 22,295 | 22,295 | 22,435 | 22,42 | 574 |
| 15/11/2024 | 21,966 | 21,94 | 21,98 | 21,94 | 318 |
| 18/11/2024 | 21,875 | 21,779 | 22,105 | 22,105 | 4.706 |
| 19/11/2024 | 22,413 | 22,345 | 22,643 | 22,355 | 3.144 |
| 20/11/2024 | 22,67 | 22,637 | 22,67 | 22,637 | 150 |
| 21/11/2024 | 22,653 | 22,651 | 22,855 | 22,824 | 1.870 |
| 22/11/2024 | 23,221 | 22,936 | 23,47 | 23,323 | 4.305 |
