Wisdomtree Bloomberg Wti Crude Oil +1,26% 20,03

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	18,461	18,388	18,461	18,388	215
05/05/2025	17,89	17,89	18,255	17,955	3.347
06/05/2025	18,456	18,38	18,72	18,72	1.036
07/05/2025	18,893	18,605	18,893	18,605	567
08/05/2025	18,645	18,645	18,653	18,653	2.980
09/05/2025	19,347	19,2	19,438	19,252	1.175
12/05/2025	20,449	20,19	20,449	20,19	96
13/05/2025	19,98	19,977	19,98	19,977	407
14/05/2025	20,29	20	20,29	20,06	210
15/05/2025	19,523	19,364	19,602	19,597	797
16/05/2025	---	---	---	19,96	---
19/05/2025	19,74	19,606	19,9	19,9	195
20/05/2025	19,757	19,757	19,757	19,757	135