Wisdomtree Bloomberg Wti Crude Oil -0,68% 20,74

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	20,955	20,955	20,961	20,961	1.235
02/09/2025	21,616	21,3	21,616	21,3	2.603
03/09/2025	21,531	21	21,531	21	11.760
04/09/2025	20,834	20,834	20,852	20,852	5.238
05/09/2025	20,778	20,09	20,788	20,1	1.814
08/09/2025	20,5	20,33	20,5	20,33	75
09/09/2025	20,246	20,246	20,684	20,684	500
10/09/2025	20,684	20,665	20,798	20,789	2.604
11/09/2025	20,425	20,425	20,486	20,449	490
12/09/2025	20,32	20,32	20,791	20,791	835
15/09/2025	20,62	20,564	20,699	20,699	440
16/09/2025	20,555	20,509	20,575	20,575	1.430
17/09/2025	20,74	20,74	20,74	20,74	26