Wisdomtree Bloomberg Wti Crude Oil -1,63% 22,811

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	24,365	24,336	24,588	24,588	341
02/07/2024	24,999	24,999	24,999	24,999	100
03/07/2024	24,732	24,584	24,732	24,584	58
04/07/2024	24,677	24,677	24,677	24,677	3.000
05/07/2024	---	---	---	24,903	---
08/07/2024	24,414	24,308	24,414	24,33	140
09/07/2024	24,301	24,208	24,301	24,265	308
10/07/2024	23,982	23,982	24,13	24,13	190
11/07/2024	---	---	---	24,167	---
12/07/2024	24,315	24,315	24,315	24,315	100
15/07/2024	23,971	23,971	23,971	23,971	100
16/07/2024	23,67	23,67	23,795	23,795	200
17/07/2024	23,72	23,72	23,72	23,72	1.500
18/07/2024	24,3	24,3	24,3	24,3	412
19/07/2024	---	---	---	23,79	---
22/07/2024	23,47	23,175	23,501	23,175	30.790
23/07/2024	---	---	---	22,87	---
24/07/2024	23,314	23,285	23,314	23,285	1.303
25/07/2024	22,747	22,747	22,747	22,747	100
26/07/2024	22,811	22,811	22,811	22,811	500