Wisdomtree Bloomberg Wti Crude Oil +0,52% 21,245

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	20,199	20,199	21,595	21,595	15.837
02/10/2024	21,725	21,64	21,95	21,64	5.984
03/10/2024	21,645	21,575	22,48	22,267	10.904
04/10/2024	22,445	22,445	22,834	22,8	8.543
07/10/2024	22,82	22,82	23,501	23,501	13.300
08/10/2024	23,291	22,425	23,291	22,425	21.311
09/10/2024	22,819	22,131	22,819	22,42	1.654
10/10/2024	22,647	22,647	23,029	23,029	4.791
11/10/2024	23,02	23,02	23,191	23,191	2.693
14/10/2024	22,965	22,752	22,98	22,98	4.402
15/10/2024	22,069	21,7	22,069	21,7	3.384
16/10/2024	21,981	21,83	21,981	21,92	7.619
17/10/2024	21,92	21,895	22,1	22,1	7.235
18/10/2024	22	21,434	22	21,434	300
21/10/2024	21,777	21,777	22,05	22,05	100
22/10/2024	21,874	21,874	22,55	22,55	6.032
23/10/2024	22,524	22,309	22,524	22,309	63
24/10/2024	22,6	22,53	22,755	22,53	946
25/10/2024	22,247	22,099	22,419	22,419	567
28/10/2024	21,655	21,22	21,655	21,34	7.108
29/10/2024	21,33	21,14	21,374	21,14	1.233