Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 20,285 | 20,27 | 20,5 | 20,385 | 6.234 |
02/07/2025 | 20,665 | 20,665 | 20,75 | 20,75 | 124 |
03/07/2025 | 20,812 | 20,76 | 20,978 | 20,918 | 828 |
04/07/2025 | 20,815 | 20,72 | 20,84 | 20,78 | 956 |
07/07/2025 | 20,809 | 20,73 | 21,143 | 21,143 | 3.106 |