Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 20,199 | 20,199 | 21,595 | 21,595 | 15.837 |
02/10/2024 | 21,725 | 21,64 | 21,95 | 21,64 | 5.984 |
03/10/2024 | 21,645 | 21,575 | 22,48 | 22,267 | 10.904 |
04/10/2024 | 22,445 | 22,445 | 22,834 | 22,8 | 8.543 |
07/10/2024 | 22,82 | 22,82 | 23,501 | 23,501 | 13.300 |
08/10/2024 | 23,291 | 22,425 | 23,291 | 22,425 | 21.311 |
09/10/2024 | 22,819 | 22,131 | 22,819 | 22,42 | 1.654 |
10/10/2024 | 22,647 | 22,647 | 23,029 | 23,029 | 4.791 |
11/10/2024 | 23,02 | 23,02 | 23,191 | 23,191 | 2.693 |
14/10/2024 | 22,965 | 22,752 | 22,98 | 22,98 | 4.402 |
15/10/2024 | 22,069 | 21,7 | 22,069 | 21,7 | 3.384 |
16/10/2024 | 21,981 | 21,83 | 21,981 | 21,92 | 7.619 |
17/10/2024 | 21,92 | 21,895 | 22,1 | 22,1 | 7.235 |
18/10/2024 | 22 | 21,434 | 22 | 21,434 | 300 |
21/10/2024 | 21,777 | 21,777 | 22,05 | 22,05 | 100 |
22/10/2024 | 21,874 | 21,874 | 22,55 | 22,55 | 6.032 |
23/10/2024 | 22,524 | 22,309 | 22,524 | 22,309 | 63 |
24/10/2024 | 22,6 | 22,53 | 22,755 | 22,53 | 946 |
25/10/2024 | 22,247 | 22,099 | 22,419 | 22,419 | 567 |
28/10/2024 | 21,655 | 21,22 | 21,655 | 21,34 | 7.108 |
29/10/2024 | 21,33 | 21,14 | 21,374 | 21,14 | 1.233 |