Wisdomtree Brent Crude Oil 2X Daily Lev +0,61% 35,62

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	40,255	38,75	40,29	39	15.704
02/10/2025	39,15	38,15	39,36	38,17	34.146
03/10/2025	38,415	38,1	38,5	38,41	2.735
06/10/2025	39,405	38,5	39,62	39,315	21.697
07/10/2025	39,2	38,4	39,47	39,03	5.917
08/10/2025	40,045	39,68	40,5	40,25	29.773
09/10/2025	40,35	39,85	40,515	40	10.689
10/10/2025	38,795	36,5	39,05	36,5	34.541
13/10/2025	37,135	36,95	37,635	37,635	15.097
14/10/2025	36,555	35,25	36,555	35,405	16.157
15/10/2025	35,78	35,62	36,5	35,62	2.024