Wisdomtree Brent Crude Oil 2X Daily Lev +0,06% 41,235

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	41,595	41,505	42,2	41,965	11.154
02/09/2025	42,63	42,3	43,835	43,185	67.997
03/09/2025	43,375	41,58	43,43	41,705	16.037
04/09/2025	40,68	40,445	41,12	41,12	16.599
05/09/2025	40,485	38,45	40,78	38,555	30.193
08/09/2025	40,265	39,24	40,595	39,805	31.447
09/09/2025	40,2	40,05	41,14	40,9	43.733
10/09/2025	40,99	40,56	41,33	41,22	25.304
11/09/2025	41,385	39,875	41,5	40,07	11.321
12/09/2025	39,42	39,38	41,975	41,265	60.383
15/09/2025	40,88	40,75	41,41	41,235	2.974