Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 17,2 | 16,8 | 17,412 | 17,352 | 49.554 |
| 04/11/2025 | 16,692 | 16,388 | 16,926 | 16,926 | 29.136 |
| 05/11/2025 | 16,884 | 16,6 | 17,338 | 16,958 | 22.504 |
| 06/11/2025 | 16,282 | 15,758 | 16,82 | 16,12 | 21.289 |
| 07/11/2025 | 16,548 | 16,136 | 16,72 | 16,192 | 15.989 |
| 10/11/2025 | 16,676 | 16,16 | 16,7 | 16,16 | 27.536 |
| 11/11/2025 | 16,43 | 16,43 | 17,43 | 17,43 | 28.028 |
| 12/11/2025 | 17,15 | 15,516 | 17,15 | 15,516 | 55.900 |
| 13/11/2025 | 15,39 | 15,24 | 15,82 | 15,642 | 33.217 |
| 14/11/2025 | 16,01 | 15,86 | 16,58 | 16,55 | 60.670 |
| 17/11/2025 | 16,118 | 16,072 | 16,654 | 16,426 | 14.100 |
| 18/11/2025 | 15,936 | 15,936 | 16,48 | 16,416 | 22.710 |
| 19/11/2025 | 16,512 | 15,324 | 16,634 | 15,748 | 28.652 |
| 20/11/2025 | 15,952 | 15,6 | 16,338 | 15,61 | 32.529 |
| 21/11/2025 | 14,778 | 14,5 | 15,33 | 14,8 | 84.496 |
| 24/11/2025 | 14,77 | 14,59 | 15,168 | 15,136 | 20.716 |
| 25/11/2025 | 15,29 | 14,25 | 15,4 | 14,544 | 52.885 |
| 26/11/2025 | 14,79 | 14,652 | 15 | 14,84 | 25.179 |
