Wisdomtree Brent Crude Oil 3X Daily L +5,24% 22,575

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	17,062	16,768	17,576	17,188	37.308
03/02/2026	17,1	16,542	18	17,85	23.477
04/02/2026	18,302	18,064	18,602	18,286	15.460
05/02/2026	19	17,9	19,5	18,226	32.123
06/02/2026	18,976	17,688	19,372	19,15	71.495
09/02/2026	18,078	18,066	19,38	19,38	26.364
10/02/2026	19,25	19	19,69	19,248	6.220
11/02/2026	19,604	19,604	20,7	20,1	31.056
12/02/2026	19,924	18,65	20,045	18,65	19.255
13/02/2026	18,196	17,79	18,466	18,2	28.547
16/02/2026	18,25	18,198	18,91	18,91	2.394
17/02/2026	18,58	17,706	19,376	17,968	59.874
18/02/2026	18,388	18,3	20,015	20,015	28.182
19/02/2026	21,05	20,325	21,855	21,745	59.145
20/02/2026	21,855	21,39	22,05	21,47	36.809
23/02/2026	21,25	21,195	22,48	22,425	34.309
24/02/2026	22,02	21,55	22,5	21,845	32.597
25/02/2026	21,615	21,185	22,06	21,185	18.382
26/02/2026	21,55	20,175	22,84	22,575	29.873