Wisdomtree Brent Crude Oil 3X Daily L -0,40% 26,16

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	25,665	25,2	26,27	25,2	9.217
03/12/2024	25,79	25,79	27,11	27,11	15.989
04/12/2024	27,18	26,435	27,61	26,48	18.371
05/12/2024	25,455	25	26	25,185	37.146
06/12/2024	25,07	24	25,175	24,26	38.188
09/12/2024	24,92	24,865	25,705	25,41	83.095
10/12/2024	25,48	24,815	26	25,88	16.110
11/12/2024	25,685	25,685	26,5	26,42	24.355
12/12/2024	27,045	25,8	27,23	25,85	31.566
13/12/2024	27	26,985	27,725	27,4	34.657
16/12/2024	27,595	27,07	27,66	27,405	9.486
17/12/2024	27,025	25,8	27,025	26	18.500
18/12/2024	27,015	26,9	27,6	27,425	30.048
19/12/2024	26,415	26,15	27,33	26,15	14.316
20/12/2024	25,99	25,43	26,645	26,16	19.237