Accedi

Wisdomtree Brent Crude Oil 3X Daily L -0,47% 43,635

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	42,99	42,99	44,78	44,5	6.262
03/04/2024	44,815	44,38	46,01	45,635	7.125
04/04/2024	45,005	44,805	45,155	44,93	1.147
05/04/2024	47,71	47	48,365	48,365	9.460
08/04/2024	45,695	45,335	47,565	45,965	4.920
09/04/2024	46,815	45,6	47,315	45,745	2.684
10/04/2024	45,67	44,875	46,5	45,1	2.228
11/04/2024	47,235	45,95	47,775	46,595	3.162
12/04/2024	47,64	47,485	50,22	49,46	7.436
15/04/2024	46,82	45,635	47,01	46,325	8.881
16/04/2024	48,065	46,98	48,13	47,725	8.855
17/04/2024	47,155	45,35	47,21	46,08	6.789
18/04/2024	43,49	41,8	43,65	42,635	130.089
19/04/2024	44,355	41,705	44,5	43,005	21.977
22/04/2024	41,16	40,945	42,36	42,215	11.111
23/04/2024	42,615	41,2	43,8	43,15	14.049
24/04/2024	44,16	43,28	44,35	43,995	6.280