Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 19,08 | 19,08 | 19,7 | 19,7 | 10.017 |
02/09/2025 | 19,984 | 19,658 | 20,74 | 20,215 | 65.041 |
03/09/2025 | 20,36 | 19,13 | 20,445 | 19,13 | 34.073 |
04/09/2025 | 18,554 | 18,31 | 19,028 | 18,8 | 62.310 |
05/09/2025 | 18,46 | 17,078 | 18,624 | 17,158 | 92.975 |
08/09/2025 | 18,298 | 17,6 | 18,58 | 18 | 39.092 |
09/09/2025 | 18,2 | 18,136 | 18,85 | 18,494 | 63.722 |
10/09/2025 | 18,714 | 18,494 | 19,004 | 18,97 | 35.325 |
11/09/2025 | 19,034 | 18 | 19,08 | 18,116 | 46.768 |
12/09/2025 | 17,7 | 17,664 | 19,35 | 18,874 | 43.290 |