Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 17,53 | 17,236 | 17,89 | 17,52 | 20.044 |
| 02/07/2025 | 17,636 | 17,636 | 18,47 | 18,16 | 20.144 |
| 03/07/2025 | 18,606 | 18,436 | 19,014 | 18,666 | 17.997 |
| 04/07/2025 | 18,608 | 18,242 | 18,832 | 18,542 | 14.242 |
| 07/07/2025 | 18,246 | 18,12 | 19,338 | 19,228 | 46.580 |
| 08/07/2025 | 19,406 | 19,186 | 20,01 | 19,992 | 36.621 |
| 09/07/2025 | 20,01 | 19,66 | 20,5 | 20,065 | 15.806 |
| 10/07/2025 | 20,065 | 18,96 | 20,32 | 19,28 | 31.153 |
| 11/07/2025 | 19,146 | 18,9 | 20,215 | 20,215 | 20.083 |
| 14/07/2025 | 20,3 | 19,492 | 21,1 | 19,53 | 46.489 |
| 15/07/2025 | 19,264 | 19,146 | 19,794 | 19,5 | 18.509 |
| 16/07/2025 | 19,438 | 18,64 | 19,438 | 18,7 | 36.375 |
| 17/07/2025 | 19,124 | 19,01 | 19,7 | 19,638 | 37.481 |
