Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 17,53 | 17,236 | 17,89 | 17,52 | 20.044 |
02/07/2025 | 17,636 | 17,636 | 18,47 | 18,16 | 20.144 |
03/07/2025 | 18,606 | 18,436 | 19,014 | 18,666 | 17.997 |
04/07/2025 | 18,608 | 18,242 | 18,832 | 18,542 | 14.242 |
07/07/2025 | 18,246 | 18,12 | 19,338 | 19,228 | 46.580 |
08/07/2025 | 19,406 | 19,186 | 20,01 | 19,992 | 36.621 |
09/07/2025 | 20,01 | 19,66 | 20,5 | 20,065 | 15.806 |
10/07/2025 | 20,065 | 18,96 | 20,32 | 19,28 | 31.153 |
11/07/2025 | 19,146 | 18,9 | 20,215 | 20,215 | 20.083 |