Wisdomtree Brent Crude Oil 3X Daily L +1,10% 19,32

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	19,08	19,08	19,7	19,7	10.017
02/09/2025	19,984	19,658	20,74	20,215	65.041
03/09/2025	20,36	19,13	20,445	19,13	34.073
04/09/2025	18,554	18,31	19,028	18,8	62.310
05/09/2025	18,46	17,078	18,624	17,158	92.975
08/09/2025	18,298	17,6	18,58	18	39.092
09/09/2025	18,2	18,136	18,85	18,494	63.722
10/09/2025	18,714	18,494	19,004	18,97	35.325
11/09/2025	19,034	18	19,08	18,116	46.768
12/09/2025	17,7	17,664	19,35	18,874	43.290
15/09/2025	18,696	18,518	19,07	18,874	17.080
16/09/2025	18,72	18,5	19,46	19,442	21.428
17/09/2025	19,398	19,066	19,5	19,066	8.631