Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 4,935 | 4,884 | 4,935 | 4,884 | 2.494 |
| 02/10/2025 | 4,877 | 4,8345 | 4,877 | 4,8345 | 1.900 |
| 03/10/2025 | 4,82 | 4,816 | 4,82 | 4,82 | 218 |
| 06/10/2025 | 4,879 | 4,8605 | 4,879 | 4,8765 | 6.756 |
| 07/10/2025 | 4,8885 | 4,848 | 4,8885 | 4,848 | 1.444 |
| 09/10/2025 | 4,92 | 4,91 | 4,92 | 4,91 | 6.765 |
| 10/10/2025 | 4,8275 | 4,7365 | 4,83 | 4,7495 | 9.007 |
| 13/10/2025 | 4,7265 | 4,7125 | 4,7425 | 4,7125 | 4.931 |
| 14/10/2025 | 4,681 | 4,6235 | 4,681 | 4,64 | 12.731 |
| 15/10/2025 | 4,6515 | 4,6515 | 4,6685 | 4,6585 | 1.000 |
| 16/10/2025 | 4,669 | 4,634 | 4,669 | 4,6435 | 7.301 |
| 17/10/2025 | 4,547 | 4,5345 | 4,59 | 4,59 | 44.116 |
