Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 4,5465 | 4,51 | 4,56 | 4,5125 | 2.050 |
| 05/01/2026 | 4,524 | 4,4965 | 4,5975 | 4,5975 | 2.448 |
| 06/01/2026 | 4,598 | 4,598 | 4,649 | 4,598 | 625 |
| 07/01/2026 | 4,5 | 4,5 | 4,556 | 4,5215 | 2.832 |
| 08/01/2026 | 4,495 | 4,495 | 4,5685 | 4,566 | 34.037 |
| 09/01/2026 | 4,664 | 4,6485 | 4,705 | 4,705 | 2.566 |
| 12/01/2026 | 4,7095 | 4,696 | 4,7395 | 4,7395 | 40.598 |
| 13/01/2026 | 4,816 | 4,77 | 4,8705 | 4,8705 | 9.265 |
| 14/01/2026 | 4,823 | 4,808 | 4,916 | 4,892 | 48.034 |
| 15/01/2026 | 4,79 | 4,746 | 4,807 | 4,7745 | 478.848 |
| 16/01/2026 | 4,7405 | 4,7405 | 4,803 | 4,792 | 44.908 |
| 19/01/2026 | 4,74 | 4,7125 | 4,7505 | 4,7505 | 119.056 |
| 20/01/2026 | 4,722 | 4,6945 | 4,7885 | 4,7885 | 168 |
| 21/01/2026 | 4,7995 | 4,7945 | 4,8425 | 4,837 | 4.428 |
| 22/01/2026 | 4,831 | 4,79 | 4,835 | 4,79 | 1.144 |
