Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 6,936 | 6,913 | 7,169 | 6,997 | 40.032 |
| 02/04/2026 | 7,368 | 7,172 | 7,39 | 7,172 | 19.809 |
| 07/04/2026 | 7,481 | 7,292 | 7,6 | 7,396 | 24.674 |
| 08/04/2026 | 6,754 | 6,615 | 6,9 | 6,899 | 95.948 |
| 09/04/2026 | 6,96 | 6,96 | 7,06 | 7,06 | 45.621 |
| 10/04/2026 | 6,97 | 6,885 | 7,007 | 6,994 | 27.724 |
| 13/04/2026 | 7,187 | 7,1 | 7,294 | 7,247 | 78.233 |
| 14/04/2026 | 7,144 | 6,976 | 7,185 | 7,038 | 8.363 |
| 15/04/2026 | 6,98 | 6,98 | 7,11 | 7,094 | 9.672 |
| 16/04/2026 | 7,061 | 7,037 | 7,155 | 7,151 | 25.159 |
| 17/04/2026 | 7,104 | 6,553 | 7,104 | 6,661 | 42.792 |
| 20/04/2026 | 6,934 | 6,921 | 7,025 | 6,984 | 14.614 |
| 21/04/2026 | 6,987 | 6,925 | 7,126 | 7,126 | 14.984 |
| 22/04/2026 | 7,09 | 7,09 | 7,253 | 7,223 | 18.792 |
| 23/04/2026 | 7,346 | 7,282 | 7,41 | 7,388 | 13.911 |
| 24/04/2026 | 7,507 | 7,362 | 7,586 | 7,514 | 28.693 |
