Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
04/03/2024 | --- | --- | --- | 5,353 | --- |
05/03/2024 | 5,326 | 5,326 | 5,326 | 5,326 | 200 |
06/03/2024 | 5,356 | 5,356 | 5,382 | 5,382 | 5.103 |
07/03/2024 | 5,33 | 5,309 | 5,33 | 5,309 | 770 |
08/03/2024 | 5,386 | 5,377 | 5,395 | 5,377 | 2.109 |
11/03/2024 | 5,317 | 5,265 | 5,317 | 5,265 | 239 |
12/03/2024 | 5,36 | 5,347 | 5,36 | 5,347 | 2.006 |
13/03/2024 | 5,4 | 5,4 | 5,414 | 5,414 | 3.600 |
14/03/2024 | 5,45 | 5,45 | 5,491 | 5,485 | 21.040 |
15/03/2024 | 5,487 | 5,486 | 5,519 | 5,517 | 31.484 |
18/03/2024 | 5,566 | 5,545 | 5,582 | 5,582 | 42.700 |
19/03/2024 | 5,574 | 5,574 | 5,623 | 5,623 | 23.192 |
20/03/2024 | 5,566 | 5,566 | 5,566 | 5,566 | 1.000 |
21/03/2024 | --- | --- | --- | 5,535 | --- |
22/03/2024 | 5,526 | 5,523 | 5,527 | 5,527 | 616 |
25/03/2024 | --- | --- | --- | 5,602 | --- |
26/03/2024 | --- | --- | --- | 5,589 | --- |
27/03/2024 | 5,535 | 5,535 | 5,535 | 5,535 | 3.638 |
28/03/2024 | 5,612 | 5,612 | 5,612 | 5,612 | 1.000 |