Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 4,8285 | 4,8095 | 4,8305 | 4,8305 | 1.554 |
02/07/2025 | 4,889 | 4,8715 | 4,889 | 4,8715 | 1.420 |
03/07/2025 | 4,94 | 4,94 | 4,94 | 4,94 | 70 |
04/07/2025 | 4,93 | 4,93 | 4,93 | 4,93 | 24 |
07/07/2025 | 4,9145 | 4,9145 | 4,984 | 4,9675 | 3.809 |
08/07/2025 | 4,964 | 4,964 | 5,026 | 5,026 | 3.010 |
09/07/2025 | 5,05 | 5,05 | 5,066 | 5,066 | 1.600 |
10/07/2025 | 5,039 | 4,97 | 5,039 | 4,97 | 1.889 |
11/07/2025 | --- | --- | --- | 5,055 | --- |
14/07/2025 | 5,056 | 4,9925 | 5,096 | 4,9925 | 58.638 |