ALTRO

Wisdomtree Brent Crude Oil Eur Daily Hdg -2,79% 4,337

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	4,0445	3,995	4,0505	3,995	1.787
04/01/2022	4,078	4,078	4,078	4,078	3.050
05/01/2022	4,0855	4,0855	4,1035	4,1035	11.133
06/01/2022	4,181	4,1755	4,2	4,2	5.830
07/01/2022	4,1485	4,1485	4,2	4,2	7.850
10/01/2022	4,119	4,119	4,1495	4,1495	1.010
11/01/2022	4,2	4,153	4,25	4,25	6.841
12/01/2022	4,26	4,26	4,3205	4,3205	8.990
13/01/2022	4,29	4,29	4,29	4,29	2.220
14/01/2022	4,3285	4,3285	4,3285	4,3285	5.000
17/01/2022	4,357	4,357	4,3775	4,3775	4.589
18/01/2022	4,5	4,421	4,5	4,424	12.950
19/01/2022	4,45	4,45	4,5	4,491	1.342
20/01/2022	4,4415	4,4415	4,4735	4,4735	7.181
21/01/2022	4,404	4,404	4,404	4,404	400
24/01/2022	4,4805	4,33	4,4805	4,337	650