Wisdomtree Brent Crude Oil -1,54% 43,97

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	43,024	42,8	43,5	43,23	15.340
03/02/2026	43,07	42,795	43,825	43,825	9.004
04/02/2026	43,982	43,79	44,35	44,245	8.087
05/02/2026	45	43,935	45,14	44,135	36.749
06/02/2026	44,8	44,045	45,1	44,785	36.048
09/02/2026	43,924	43,924	44,845	44,845	8.956
10/02/2026	44,725	44,53	45,07	44,69	7.502
11/02/2026	44,892	44,892	45,863	45,59	24.875
12/02/2026	45,308	44,3	45,4	44,3	8.198
13/02/2026	44,045	43,8	44,224	44,025	31.550
16/02/2026	44,08	43,955	44,67	44,67	3.264
17/02/2026	44,537	43,8	45,085	43,97	11.961