Wisdomtree Brent Crude Oil -0,60% 41,62

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	42,791	42,59	42,791	42,8	7.992
04/11/2025	42,281	42,132	42,655	42,655	7.772
05/11/2025	42,48	42,295	42,825	42,71	40.883
06/11/2025	41,849	41,34	42,33	41,48	118.849
07/11/2025	42,088	41,575	42,195	41,59	26.124
10/11/2025	42,082	41,67	42,12	41,67	11.360
11/11/2025	41,888	41,88	42,64	42,64	38.143
12/11/2025	42,446	41,085	42,48	41,085	31.578
13/11/2025	40,91	40,79	41,05	41,105	23.278
14/11/2025	41,44	41,325	41,985	41,905	34.906
17/11/2025	41,645	41,63	42,105	41,79	3.476