Wisdomtree Brent Crude Oil +0,50% 40,885

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	48,515	48,27	48,755	48,495	1.691
02/04/2025	48,255	47,875	48,265	48,12	1.956
03/04/2025	46,31	43,83	46,48	44,275	10.701
04/04/2025	43,74	40,83	43,74	41,955	11.323
07/04/2025	40,42	39,9	42,36	41,395	11.241
08/04/2025	41,68	41	41,84	41,32	7.975
09/04/2025	38,92	37,3	39,1	38,505	18.994
10/04/2025	41,675	39,3	41,675	39,625	21.104
11/04/2025	39,635	38,8	39,67	39,26	11.436
14/04/2025	39,66	39,655	40,48	39,93	10.424
15/04/2025	40,455	39,825	40,455	40,05	7.330
16/04/2025	39,54	39,495	40,5	40,25	4.253
17/04/2025	40,785	40,76	41,535	41,535	3.967
22/04/2025	40,715	40,65	41,175	41,175	6.620
23/04/2025	41,99	40,375	42	40,665	9.228
24/04/2025	40,99	40,5	41,09	40,5	5.293
25/04/2025	41,285	40,5	41,285	40,885	2.760