Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 48,515 | 48,27 | 48,755 | 48,495 | 1.691 |
02/04/2025 | 48,255 | 47,875 | 48,265 | 48,12 | 1.956 |
03/04/2025 | 46,31 | 43,83 | 46,48 | 44,275 | 10.701 |
04/04/2025 | 43,74 | 40,83 | 43,74 | 41,955 | 11.323 |
07/04/2025 | 40,42 | 39,9 | 42,36 | 41,395 | 11.241 |
08/04/2025 | 41,68 | 41 | 41,84 | 41,32 | 7.975 |
09/04/2025 | 38,92 | 37,3 | 39,1 | 38,505 | 18.994 |
10/04/2025 | 41,675 | 39,3 | 41,675 | 39,625 | 21.104 |
11/04/2025 | 39,635 | 38,8 | 39,67 | 39,26 | 11.436 |
14/04/2025 | 39,66 | 39,655 | 40,48 | 39,93 | 10.424 |
15/04/2025 | 40,455 | 39,825 | 40,455 | 40,05 | 7.330 |
16/04/2025 | 39,54 | 39,495 | 40,5 | 40,25 | 4.253 |
17/04/2025 | 40,785 | 40,76 | 41,535 | 41,535 | 3.967 |
22/04/2025 | 40,715 | 40,65 | 41,175 | 41,175 | 6.620 |
23/04/2025 | 41,99 | 40,375 | 42 | 40,665 | 9.228 |
24/04/2025 | 40,99 | 40,5 | 41,09 | 40,5 | 5.293 |
25/04/2025 | 41,285 | 40,5 | 41,285 | 40,885 | 2.760 |