Wisdomtree Brent Crude Oil +1,05% 41,24

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	39,06	37,99	39,06	38,32	21.815
05/05/2025	37,405	37,33	37,96	37,385	15.603
06/05/2025	38,55	38,435	39,21	39,21	4.900
07/05/2025	39,305	38,435	39,5	38,455	9.135
08/05/2025	38,61	38,58	39,5	39,415	10.713
09/05/2025	39,93	39,9	40,44	40,005	24.290
12/05/2025	41,435	41,435	42,32	41,555	15.991
13/05/2025	41,525	41,4	42	42	2.568
14/05/2025	42,03	41,44	42,1	42,02	7.558
15/05/2025	40,61	40,375	41,025	40,72	6.704
16/05/2025	40,75	40,67	41,24	41,24	7.896