Wisdomtree Brent Crude Oil +0,74% 43,05

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	42,98	42,98	43,6	43,6	1.735
02/09/2025	43,835	43,74	44,6	44,055	10.996
03/09/2025	44,24	43,22	44,24	43,22	4.171
04/09/2025	42,78	42,665	42,99	42,905	7.271
05/09/2025	42,675	41,425	42,815	41,455	7.673
08/09/2025	42,525	41,8	42,63	42,075	3.364
09/09/2025	42,27	42,21	42,78	42,78	4.782
10/09/2025	42,815	42,595	42,925	42,925	1.666
11/09/2025	43,085	42,23	43,125	42,27	2.670
12/09/2025	41,93	41,93	43,33	42,93	5.642
15/09/2025	42,75	42,585	42,965	42,965	3.764
16/09/2025	42,665	42,515	43,09	43,05	4.704