ALTRO

Wisdomtree Brent Crude Oil -1,63% 34,08

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	30,73	30,095	30,945	30,785	58.933
04/01/2022	30,88	30,88	31,555	31,23	94.936
05/01/2022	31,32	31,12	31,76	31,695	90.943
06/01/2022	31,53	31,45	32,345	32,185	118.355
07/01/2022	32,2	31,79	32,445	31,955	162.239
10/01/2022	32,11	31,605	32,255	31,75	72.833
11/01/2022	31,76	31,635	32,41	32,41	22.986
12/01/2022	32,59	32,515	32,765	32,75	47.423
13/01/2022	32,53	32,38	32,725	32,4	29.054
14/01/2022	32,6	32,6	33,05	33,05	63.828
17/01/2022	33,3	33,12	33,44	33,44	37.223
18/01/2022	34	33,715	34,1	33,92	56.819
19/01/2022	34,185	34,11	34,49	34,445	48.095
20/01/2022	34,075	33,985	34,6	34,58	40.181
21/01/2022	33,87	33,635	34,1	34,08	56.790