Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2024 | 42,5 | 41,945 | 44,865 | 44,82 | 27.988 |
| 02/10/2024 | 44,855 | 44,44 | 45,58 | 44,44 | 35.589 |
| 03/10/2024 | 45,13 | 44,775 | 46,575 | 46,3 | 25.721 |
| 04/10/2024 | 46,695 | 46,695 | 47,485 | 47,25 | 40.850 |
| 07/10/2024 | 47,15 | 47,105 | 48,525 | 48,525 | 36.580 |
| 08/10/2024 | 48,205 | 46,515 | 48,205 | 46,605 | 33.375 |
| 09/10/2024 | 47,045 | 45,69 | 47,195 | 46,395 | 15.534 |
| 10/10/2024 | 46,73 | 46,7 | 47,765 | 47,445 | 22.960 |
| 11/10/2024 | 47,56 | 47,4 | 48,2 | 47,85 | 12.455 |
| 14/10/2024 | 47,435 | 46,8 | 47,53 | 47,06 | 10.769 |
| 15/10/2024 | 45,665 | 44,83 | 45,665 | 44,98 | 26.174 |
| 16/10/2024 | 45,53 | 44,945 | 45,74 | 44,945 | 14.412 |
| 17/10/2024 | 45,425 | 45,3 | 45,72 | 45,495 | 17.014 |
| 18/10/2024 | 45,8 | 44,45 | 45,8 | 44,505 | 19.150 |
| 21/10/2024 | 45,05 | 45,03 | 45,68 | 45,515 | 34.109 |
| 22/10/2024 | 45,43 | 45,365 | 46,5 | 46,5 | 5.063 |
| 23/10/2024 | 46,68 | 46,015 | 46,72 | 46,125 | 5.124 |
