Wisdomtree Brent Crude Oil +0,71% 43,225

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	41,04	40,705	41,225	41,04	3.625
02/07/2025	41,11	41,04	41,795	41,52	12.961
03/07/2025	41,97	41,85	42,51	42,04	21.935
04/07/2025	42,015	41,6	42,14	41,93	7.842
07/07/2025	41,86	41,8	42,62	42,505	33.461
08/07/2025	42,6	42,5	43,2	43,2	6.608
09/07/2025	43,145	42,965	43,57	43,3	39.323
10/07/2025	43,25	42,5	43,315	42,595	40.704
11/07/2025	42,66	42,475	43,28	43,265	29.009
14/07/2025	43,595	42,935	44,135	42,995	47.514
15/07/2025	42,785	42,66	43,225	43,225	28.849