Wisdomtree Broad Commodities -0,70% 13,648

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	14,094	14,094	14,3	14,248	5.882
05/05/2026	14,338	14,246	14,392	14,248	10.115
06/05/2026	14,206	13,572	14,206	13,832	18.595
07/05/2026	13,674	13,59	13,752	13,654	5.400
08/05/2026	13,822	13,788	13,862	13,84	16.347
11/05/2026	13,998	13,964	14,1	14,1	11.543
12/05/2026	14,244	14,244	14,364	14,36	9.280
13/05/2026	14,384	14,384	14,54	14,466	6.355
14/05/2026	14,374	14,222	14,392	14,234	6.609
15/05/2026	14,308	14,27	14,382	14,27	4.370
18/05/2026	14,448	14,328	14,482	14,476	47.086
19/05/2026	14,54	14,488	14,56	14,516	7.640
20/05/2026	14,5	14,158	14,5	14,158	12.735
21/05/2026	14,244	14,14	14,402	14,402	3.644
22/05/2026	14,178	14,098	14,238	14,142	20.107
25/05/2026	13,91	13,766	13,974	13,928	8.906
26/05/2026	13,912	13,85	13,986	13,98	30.060
27/05/2026	13,81	13,556	13,81	13,738	167.686
28/05/2026	13,758	13,66	13,78	13,73	3.096
29/05/2026	13,704	13,648	13,812	13,648	10.456