Wisdomtree Broad Commodities +0,63% 12,052

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	11,402	11,382	11,552	11,448	21.619
03/02/2026	11,564	11,564	11,696	11,678	11.257
04/02/2026	11,75	11,726	11,75	11,726	4.842
05/02/2026	11,73	11,558	11,73	11,572	9.626
06/02/2026	11,646	11,632	11,7	11,7	12.945
09/02/2026	11,59	11,512	11,626	11,626	7.206
10/02/2026	11,6	11,558	11,624	11,624	5.172
11/02/2026	11,646	11,63	11,722	11,7	10.867
12/02/2026	11,726	11,56	11,732	11,56	6.309
13/02/2026	11,548	11,484	11,552	11,54	11.234
16/02/2026	11,498	11,46	11,54	11,54	14.510
17/02/2026	11,516	11,4	11,534	11,428	5.411
18/02/2026	11,476	11,454	11,624	11,624	17.054
19/02/2026	11,732	11,732	11,756	11,756	1.184
20/02/2026	11,804	11,8	11,866	11,8	2.618
23/02/2026	11,868	11,868	11,978	11,978	11.468
24/02/2026	11,92	11,906	11,946	11,936	3.821
25/02/2026	11,948	11,928	11,974	11,928	10.200
26/02/2026	11,93	11,858	11,978	11,978	9.971