Wisdomtree Broad Commodities -10,55% 9,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	10,866	10,822	10,866	10,824	8.021
04/11/2025	10,822	10,788	10,832	10,828	4.189
05/11/2025	10,852	10,826	10,852	10,838	3.248
06/11/2025	10,83	10,742	10,856	10,742	6.845
07/11/2025	10,782	10,716	10,794	10,716	1.379
10/11/2025	10,876	10,838	10,88	10,852	2.777
11/11/2025	10,924	10,92	10,958	10,952	5.708
12/11/2025	10,994	10,95	11	10,964	18.703
13/11/2025	10,964	10,954	10,994	10,954	3.841
14/11/2025	10,916	10,846	10,962	10,904	9.680
17/11/2025	10,846	10,818	10,862	10,86	6.965
18/11/2025	10,826	10,826	10,882	10,87	1.162
19/11/2025	10,92	10,878	10,972	10,878	6.413
20/11/2025	10,904	10,892	10,904	10,902	919
21/11/2025	10,716	10,68	10,736	10,736	2.844
24/11/2025	10,748	10,718	10,77	10,742	1.809
25/11/2025	10,812	10,76	10,824	10,76	6.220
26/11/2025	10,778	10,778	10,802	10,802	491
27/11/2025	10,884	10,836	10,884	10,872	1.662