ALTRO

Wisdomtree Broad Commodities +1,17% 9,559

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	9,029	8,97	9,068	9,024	13.600
04/01/2022	9,102	9,102	9,158	9,148	45.260
05/01/2022	9,168	9,15	9,197	9,197	9.153
06/01/2022	9,154	9,154	9,154	9,154	5.751
07/01/2022	9,21	9,169	9,217	9,18	1.543
10/01/2022	9,23	9,14	9,25	9,168	11.980
11/01/2022	9,194	9,174	9,24	9,24	15.995
12/01/2022	9,29	9,29	9,388	9,357	5.632
13/01/2022	9,321	9,253	9,337	9,253	14.903
14/01/2022	9,263	9,244	9,276	9,276	2.658
17/01/2022	9,359	9,289	9,388	9,324	24.387
18/01/2022	9,4	9,371	9,438	9,438	9.042
19/01/2022	9,49	9,476	9,559	9,559	29.001