Accedi

Wisdomtree Broad Commodities +0,15% 10,574

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	10,26	10,212	10,26	10,25	8.059
03/04/2024	10,24	10,222	10,308	10,278	1.260
04/04/2024	10,292	10,248	10,304	10,248	3.139
05/04/2024	10,322	10,31	10,404	10,404	5.680
08/04/2024	10,374	10,34	10,404	10,35	1.205
09/04/2024	10,378	10,36	10,444	10,36	9.208
10/04/2024	10,4	10,4	10,458	10,438	13.382
11/04/2024	10,51	10,468	10,51	10,468	4.372
12/04/2024	10,604	10,602	10,748	10,68	48.796
15/04/2024	10,584	10,52	10,594	10,558	36.635
16/04/2024	10,618	10,53	10,618	10,572	34.747
17/04/2024	10,584	10,558	10,614	10,576	21.160
18/04/2024	10,528	10,478	10,528	10,498	19.753
19/04/2024	10,564	10,492	10,594	10,578	80.277
22/04/2024	10,5	10,484	10,588	10,558	12.062
23/04/2024	10,544	10,442	10,544	10,492	28.144
24/04/2024	10,566	10,534	10,566	10,56	22.146
25/04/2024	10,528	10,52	10,574	10,574	8.127