Wisdomtree Broad Commodities -0,40% 10,038

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	10,188	10,004	10,188	10,004	2.133
04/08/2025	10,024	9,979	10,024	9,997	1.447
05/08/2025	10,02	9,984	10,02	10,004	1.422
06/08/2025	9,961	9,952	9,978	9,974	19.914
07/08/2025	9,925	9,912	9,996	9,968	2.017
08/08/2025	9,977	9,973	9,988	9,988	1.956
11/08/2025	9,907	9,89	9,973	9,973	2.671
12/08/2025	9,961	9,945	9,964	9,964	1.274
13/08/2025	9,876	9,854	9,876	9,854	990
14/08/2025	9,881	9,87	9,886	9,873	2.721
18/08/2025	9,846	9,834	9,896	9,877	2.863
19/08/2025	9,868	9,844	9,868	9,844	9.300
20/08/2025	9,889	9,865	9,889	9,865	1.001
21/08/2025	9,959	9,933	9,959	9,954	1.381
22/08/2025	10,028	9,986	10,048	9,986	1.494
25/08/2025	10,026	10,016	10,074	10,056	3.927