Wisdomtree Broad Commodities +0,14% 10,26

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	10,136	10,136	10,216	10,206	9.403
02/09/2025	10,176	10,176	10,286	10,2	1.370
03/09/2025	10,284	10,222	10,296	10,222	582
04/09/2025	10,18	10,166	10,198	10,166	4.916
05/09/2025	10,184	10,12	10,184	10,12	2.587
08/09/2025	10,126	10,122	10,158	10,146	2.183
09/09/2025	10,144	10,112	10,186	10,186	8.575
10/09/2025	10,174	10,152	10,184	10,164	8.818
11/09/2025	10,172	10,144	10,192	10,144	785
12/09/2025	10,18	10,164	10,232	10,232	1.684
15/09/2025	10,214	10,186	10,26	10,26	10.862