Wisdomtree California Carbon INV. 21,63

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	25,73	---
02/04/2025	---	---	---	25,175	---
03/04/2025	25,175	25,175	25,175	25,175	36
04/04/2025	---	---	---	24,44	---
07/04/2025	---	---	---	24,815	---
08/04/2025	---	---	---	24,96	---
09/04/2025	20,635	19,7	20,635	19,75	1.550
10/04/2025	21,3	21,3	21,3	21,3	750
11/04/2025	21,81	21,81	21,94	21,94	135
14/04/2025	---	---	---	21,575	---
15/04/2025	---	---	---	22,18	---
16/04/2025	---	---	---	22,035	---
17/04/2025	---	---	---	22,175	---
22/04/2025	---	---	---	21,415	---
23/04/2025	---	---	---	21,655	---
24/04/2025	---	---	---	21,68	---
25/04/2025	---	---	---	21,79	---
28/04/2025	---	---	---	21,835	---