Wisdomtree California Carbon INV. 22,175

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	22,24	---
04/08/2025	22,455	22,455	22,455	22,455	43
05/08/2025	---	---	---	22,19	---
06/08/2025	---	---	---	22,15	---
07/08/2025	---	---	---	22,305	---
08/08/2025	---	---	---	22,26	---
11/08/2025	---	---	---	22,53	---
12/08/2025	---	---	---	22,325	---
13/08/2025	---	---	---	22,085	---
14/08/2025	---	---	---	22,255	---
18/08/2025	---	---	---	22,25	---
19/08/2025	---	---	---	22,675	---
20/08/2025	---	---	---	22,77	---
21/08/2025	---	---	---	22,935	---
22/08/2025	---	---	---	22,565	---
25/08/2025	---	---	---	22,575	---
26/08/2025	---	---	---	22,925	---
27/08/2025	---	---	---	22,835	---
28/08/2025	---	---	---	23,05	---
29/08/2025	---	---	---	23,2	---