Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 25,73 | --- |
02/04/2025 | --- | --- | --- | 25,175 | --- |
03/04/2025 | 25,175 | 25,175 | 25,175 | 25,175 | 36 |
04/04/2025 | --- | --- | --- | 24,44 | --- |
07/04/2025 | --- | --- | --- | 24,815 | --- |
08/04/2025 | --- | --- | --- | 24,96 | --- |
09/04/2025 | 20,635 | 19,7 | 20,635 | 19,75 | 1.550 |
10/04/2025 | 21,3 | 21,3 | 21,3 | 21,3 | 750 |
11/04/2025 | 21,81 | 21,81 | 21,94 | 21,94 | 135 |
14/04/2025 | --- | --- | --- | 21,575 | --- |
15/04/2025 | --- | --- | --- | 22,18 | --- |
16/04/2025 | --- | --- | --- | 22,035 | --- |
17/04/2025 | --- | --- | --- | 22,175 | --- |
22/04/2025 | --- | --- | --- | 21,415 | --- |
23/04/2025 | --- | --- | --- | 21,655 | --- |
24/04/2025 | --- | --- | --- | 21,68 | --- |
25/04/2025 | --- | --- | --- | 21,79 | --- |
28/04/2025 | --- | --- | --- | 21,835 | --- |