Wisdomtree California Carbon INV. 31,295

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	33,035	---
02/07/2024	32,39	32,39	32,39	32,39	2
03/07/2024	---	---	---	33,045	---
04/07/2024	---	---	---	33,125	---
05/07/2024	---	---	---	32,84	---
08/07/2024	32,995	32,995	32,995	32,995	31
09/07/2024	---	---	---	33,08	---
10/07/2024	32,155	32,155	32,155	32,155	13
11/07/2024	---	---	---	31,295	---
12/07/2024	---	---	---	30,475	---
15/07/2024	---	---	---	30,475	---
16/07/2024	---	---	---	29,865	---
17/07/2024	---	---	---	29,025	---
18/07/2024	---	---	---	29,88	---
19/07/2024	---	---	---	29,87	---
22/07/2024	---	---	---	29,855	---
23/07/2024	---	---	---	29,815	---
24/07/2024	---	---	---	29,91	---
25/07/2024	---	---	---	29,765	---
26/07/2024	---	---	---	29,24	---