Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 19,4 | 18,82 | 19,86 | 18,934 | 6.244 |
03/04/2024 | 18,78 | 18,346 | 19,074 | 18,428 | 5.595 |
04/04/2024 | 18,6 | 18,466 | 18,926 | 18,79 | 2.846 |
05/04/2024 | 18,86 | 18,736 | 19,54 | 19,464 | 1.592 |
08/04/2024 | 19,49 | 19,254 | 20,395 | 20,325 | 7.483 |
09/04/2024 | 20,28 | 20,175 | 20,65 | 20,56 | 2.386 |
10/04/2024 | 20,045 | 20,045 | 20,86 | 20,185 | 3.033 |
11/04/2024 | 20,95 | 20 | 22,08 | 22,08 | 19.641 |
12/04/2024 | 22,105 | 22,105 | 23,145 | 23 | 17.798 |
15/04/2024 | 22,5 | 22,38 | 22,92 | 22,735 | 8.222 |
16/04/2024 | 22,915 | 22,715 | 24 | 23,815 | 7.320 |
17/04/2024 | 23,82 | 22,19 | 23,82 | 22,5 | 9.066 |