Wisdomtree Carbon -0,04% 24,82

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	23,65	23,65	23,88	23,82	3.980
02/09/2025	23,8	23,64	23,84	23,64	2.496
03/09/2025	23,68	23,68	24,07	24,07	419
04/09/2025	24,15	24,14	24,23	24,23	1.806
05/09/2025	23,63	23,63	24,41	24,41	2.627
08/09/2025	24,41	24,34	24,79	24,79	2.884
09/09/2025	24,7	24,46	24,76	24,62	316
10/09/2025	24,04	24,04	24,78	24,78	4.518
11/09/2025	24,595	24,24	24,66	24,3	2.741
12/09/2025	24,19	24,19	24,43	24,41	768
15/09/2025	24,33	24,17	24,68	24,68	521
16/09/2025	24,55	24,5	25	24,84	10.283
17/09/2025	24,97	24,82	25	24,82	3.605