Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2024 | 21,67 | 20,5 | 21,67 | 20,74 | 7.918 |
| 02/10/2024 | 20,725 | 20,42 | 20,76 | 20,42 | 1.578 |
| 03/10/2024 | 20,31 | 20,275 | 20,435 | 20,3 | 1.992 |
| 04/10/2024 | 20,11 | 20,04 | 20,21 | 20,1 | 902 |
| 07/10/2024 | 20,45 | 19,572 | 20,45 | 20,07 | 3.993 |
| 08/10/2024 | 19,812 | 19,482 | 19,812 | 19,482 | 3.075 |
| 09/10/2024 | 19,708 | 19,708 | 20,41 | 20,41 | 4.060 |
| 10/10/2024 | 20,54 | 20,54 | 21,19 | 21,18 | 5.140 |
| 11/10/2024 | 21,19 | 20,84 | 21,19 | 20,97 | 680 |
| 14/10/2024 | 21 | 21 | 21,53 | 21,53 | 4.067 |
| 15/10/2024 | 21,17 | 20,92 | 21,23 | 21,13 | 3.796 |
| 16/10/2024 | 20,88 | 20,535 | 21,23 | 20,535 | 3.778 |
| 17/10/2024 | 20,655 | 20,5 | 20,7 | 20,54 | 935 |
| 18/10/2024 | 20,7 | 20,31 | 20,7 | 20,31 | 1.520 |
| 21/10/2024 | 20,525 | 20,09 | 20,525 | 20,09 | 2.022 |
| 22/10/2024 | 20,16 | 20,1 | 20,35 | 20,3 | 1.719 |
| 23/10/2024 | 19,9 | 19,9 | 21,26 | 21,2 | 5.024 |
