Wisdomtree Cocoa 2X Daily Leveraged +6,08% 33,225

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	40,63	40,43	42,265	40,87	9.237
02/10/2025	40,93	37,65	40,935	38,03	37.838
03/10/2025	38,3	36,87	38,495	38,475	15.952
06/10/2025	34,745	33,06	36,965	36,165	40.053
07/10/2025	35,525	33,56	36,2	34,425	24.134
08/10/2025	34,445	32,06	35,4	33,05	56.774
09/10/2025	32,5	32,34	33,995	32,36	39.741
10/10/2025	33,23	31,12	33,23	31,12	20.752
13/10/2025	31,38	28,975	32,44	30,925	44.299
14/10/2025	31,475	30,125	31,88	31,855	10.924
15/10/2025	31,955	29,59	32,225	31,36	21.777
16/10/2025	31,525	31,145	33,225	33,225	30.894