Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 8,009 | 7,791 | 8,2 | 8,19 | 65.049 |
| 02/04/2026 | 8,356 | 7,592 | 8,424 | 7,713 | 84.259 |
| 07/04/2026 | 8,387 | 6,785 | 8,387 | 6,795 | 63.069 |
| 08/04/2026 | 6,57 | 6,505 | 7,5 | 7,401 | 145.837 |
| 09/04/2026 | 7,363 | 6,956 | 7,407 | 7,061 | 68.033 |
| 10/04/2026 | 7,297 | 7,273 | 7,6 | 7,4 | 50.180 |
| 13/04/2026 | 7,548 | 7,15 | 7,848 | 7,496 | 50.834 |
| 14/04/2026 | 7,7 | 7,593 | 8,637 | 8,637 | 55.642 |
| 15/04/2026 | 9,059 | 8,218 | 9,267 | 8,439 | 196.904 |
| 16/04/2026 | 8,698 | 8,05 | 8,83 | 8,185 | 103.097 |
| 17/04/2026 | 8,354 | 7,35 | 8,545 | 7,398 | 76.509 |
| 20/04/2026 | 7,418 | 7,3 | 7,918 | 7,729 | 37.902 |
| 21/04/2026 | 7,777 | 7,391 | 7,833 | 7,431 | 36.285 |
