Accedi

Wisdomtree Cocoa 2X Daily Leveraged -8,79% 92,16

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	78,59	72,01	81	74,76	30.613
03/04/2024	73,92	65,43	74,76	70,38	252.586
04/04/2024	64,99	61,71	67,52	65,74	13.996
05/04/2024	68,75	67	70,38	70,38	28.236
08/04/2024	72,16	72	79	75	25.679
09/04/2024	73,09	68,96	75	74,16	88.135
10/04/2024	75,92	74,74	81,8	79,83	18.732
11/04/2024	81,72	80,75	84,81	81,68	12.887
12/04/2024	82,07	80,89	89,59	88,47	23.407
15/04/2024	89,87	88,47	95,75	93,92	15.831
16/04/2024	93,65	82,39	94,3	82,39	30.405
17/04/2024	78	76,08	86,88	84,18	13.762
18/04/2024	83,69	83,65	97,38	96,93	29.831
19/04/2024	98,55	96,6	110,5	105,76	30.301
22/04/2024	111,95	100,57	112,11	105,97	21.834
23/04/2024	98,35	84,21	99,43	90,16	18.366
24/04/2024	91,18	90,91	97,04	97,04	13.926
25/04/2024	102,19	99,17	104,21	100,73	14.572
26/04/2024	93,28	90,7	97,4	92,16	49.621