Accedi

Wisdomtree Cocoa 2X Daily Leveraged -3,98% 9,004

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2023	9,404	9,34	9,668	9,34	6.586
04/09/2023	9,569	9,253	9,569	9,35	749
05/09/2023	9,288	9,288	9,9	9,751	19.946
06/09/2023	9,86	9,6	9,86	9,736	6.533
07/09/2023	9,83	9,398	9,83	9,398	6.278
08/09/2023	9,718	9,657	9,773	9,734	1.500
11/09/2023	9,807	9,65	9,824	9,726	2.250
12/09/2023	9,752	9,695	9,752	9,695	1.605
13/09/2023	9,862	9,862	10,02	10,02	7.724
14/09/2023	10,074	10,074	10,21	10,21	9.387
15/09/2023	10,23	10,23	10,336	10,244	1.991
18/09/2023	10,12	9,6	10,12	9,6	8.801
19/09/2023	9,55	9,55	9,874	9,819	7.279
20/09/2023	9,5	9,25	9,5	9,424	4.531
21/09/2023	9,45	9,45	9,46	9,46	400
22/09/2023	9,316	9,31	9,673	9,31	1.610
25/09/2023	9,28	9,004	9,28	9,004	1.670