Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2023 | 9,404 | 9,34 | 9,668 | 9,34 | 6.586 |
04/09/2023 | 9,569 | 9,253 | 9,569 | 9,35 | 749 |
05/09/2023 | 9,288 | 9,288 | 9,9 | 9,751 | 19.946 |
06/09/2023 | 9,86 | 9,6 | 9,86 | 9,736 | 6.533 |
07/09/2023 | 9,83 | 9,398 | 9,83 | 9,398 | 6.278 |
08/09/2023 | 9,718 | 9,657 | 9,773 | 9,734 | 1.500 |
11/09/2023 | 9,807 | 9,65 | 9,824 | 9,726 | 2.250 |
12/09/2023 | 9,752 | 9,695 | 9,752 | 9,695 | 1.605 |
13/09/2023 | 9,862 | 9,862 | 10,02 | 10,02 | 7.724 |
14/09/2023 | 10,074 | 10,074 | 10,21 | 10,21 | 9.387 |
15/09/2023 | 10,23 | 10,23 | 10,336 | 10,244 | 1.991 |
18/09/2023 | 10,12 | 9,6 | 10,12 | 9,6 | 8.801 |
19/09/2023 | 9,55 | 9,55 | 9,874 | 9,819 | 7.279 |
20/09/2023 | 9,5 | 9,25 | 9,5 | 9,424 | 4.531 |
21/09/2023 | 9,45 | 9,45 | 9,46 | 9,46 | 400 |
22/09/2023 | 9,316 | 9,31 | 9,673 | 9,31 | 1.610 |
25/09/2023 | 9,28 | 9,004 | 9,28 | 9,004 | 1.670 |