Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 9,9 | 9,9 | 10,116 | 9,95 | 21.969 |
| 02/10/2025 | 9,962 | 9,571 | 9,962 | 9,649 | 37.459 |
| 03/10/2025 | 9,649 | 9,476 | 9,667 | 9,647 | 28.044 |
| 06/10/2025 | 9,06 | 9,03 | 9,5 | 9,329 | 66.550 |
| 07/10/2025 | 9,404 | 9,075 | 9,414 | 9,197 | 15.571 |
| 08/10/2025 | 9,258 | 8,88 | 9,35 | 9,135 | 44.560 |
| 09/10/2025 | 9,009 | 8,867 | 9,11 | 9,068 | 58.350 |
| 10/10/2025 | 8,94 | 8,789 | 9,027 | 8,807 | 21.276 |
| 13/10/2025 | 8,737 | 8,476 | 8,956 | 8,701 | 34.086 |
| 14/10/2025 | 8,773 | 8,627 | 8,875 | 8,819 | 19.087 |
| 15/10/2025 | 8,895 | 8,527 | 8,895 | 8,77 | 31.046 |
| 16/10/2025 | 8,766 | 8,749 | 9,052 | 9,043 | 22.077 |
| 17/10/2025 | 8,991 | 8,6 | 9,119 | 8,834 | 34.685 |
| 20/10/2025 | 8,834 | 8,717 | 8,968 | 8,809 | 23.749 |
| 21/10/2025 | 8,9 | 8,846 | 9,02 | 8,862 | 19.865 |
| 22/10/2025 | 8,97 | 8,946 | 9,473 | 9,413 | 38.474 |
| 23/10/2025 | 9,492 | 9,369 | 9,655 | 9,63 | 42.779 |
| 24/10/2025 | 9,673 | 9,42 | 9,73 | 9,509 | 26.642 |
