Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 5,569 | 5,462 | 5,802 | 5,526 | 56.679 |
| 02/06/2026 | 5,573 | 5,52 | 5,94 | 5,829 | 122.141 |
| 03/06/2026 | 5,84 | 5,734 | 5,88 | 5,829 | 28.366 |
| 04/06/2026 | 5,794 | 5,55 | 5,8 | 5,681 | 62.421 |
| 05/06/2026 | 5,63 | 5,335 | 5,63 | 5,439 | 150.613 |
| 08/06/2026 | 5,387 | 5,352 | 5,6 | 5,512 | 276.126 |
| 09/06/2026 | 5,447 | 5,43 | 5,641 | 5,486 | 52.868 |
| 10/06/2026 | 5,491 | 5,367 | 5,499 | 5,396 | 51.552 |
| 11/06/2026 | 5,399 | 5,326 | 5,448 | 5,362 | 60.394 |
| 12/06/2026 | 5,353 | 5,304 | 5,523 | 5,444 | 168.068 |
