Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 8,896 | 8,539 | 8,899 | 8,622 | 22.276 |
| 05/01/2026 | 8,654 | 8,608 | 8,93 | 8,92 | 20.952 |
| 06/01/2026 | 8,92 | 8,773 | 9,045 | 8,778 | 19.149 |
| 07/01/2026 | 8,832 | 8,388 | 8,934 | 8,683 | 43.072 |
| 08/01/2026 | 8,741 | 8,686 | 9,232 | 8,982 | 62.551 |
| 09/01/2026 | 8,955 | 8,007 | 8,987 | 8,014 | 135.195 |
| 12/01/2026 | 7,807 | 7,65 | 7,998 | 7,998 | 142.926 |
| 13/01/2026 | 8,022 | 7,462 | 8,083 | 7,593 | 205.734 |
| 14/01/2026 | 7,742 | 7,328 | 7,762 | 7,471 | 99.778 |
| 15/01/2026 | 7,471 | 7,21 | 7,552 | 7,406 | 33.552 |
| 16/01/2026 | 7,42 | 7,329 | 7,657 | 7,493 | 58.420 |
| 19/01/2026 | 7,518 | 7,353 | 7,578 | 7,506 | 21.384 |
| 20/01/2026 | 7,488 | 6,775 | 7,492 | 6,868 | 187.866 |
| 21/01/2026 | 6,835 | 6,311 | 6,855 | 6,45 | 180.052 |
| 22/01/2026 | 6,555 | 6,45 | 6,6 | 6,5 | 82.648 |
| 23/01/2026 | 6,541 | 5,95 | 6,544 | 6,107 | 281.311 |
| 26/01/2026 | 6,104 | 6,095 | 6,471 | 6,292 | 87.854 |
| 27/01/2026 | 6,291 | 6,22 | 6,442 | 6,437 | 72.766 |
| 28/01/2026 | 6,31 | 5,864 | 6,379 | 5,965 | 131.531 |
