Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 10,206 | 10,052 | 10,322 | 10,17 | 61.289 |
| 04/11/2024 | 9,977 | 9,816 | 10,34 | 10,264 | 9.614 |
| 05/11/2024 | 10,1 | 9,878 | 10,2 | 10,076 | 8.053 |
| 06/11/2024 | 10,024 | 9,68 | 10,168 | 9,85 | 15.526 |
| 07/11/2024 | 9,809 | 9,6 | 10,228 | 10,216 | 17.554 |
| 08/11/2024 | 10,046 | 9,99 | 10,318 | 10,1 | 17.055 |
| 11/11/2024 | 9,929 | 9,929 | 10,41 | 10,22 | 11.995 |
| 12/11/2024 | 10,282 | 10,278 | 11,132 | 11,1 | 88.532 |
| 13/11/2024 | 11,054 | 11,054 | 12,056 | 11,882 | 58.140 |
| 14/11/2024 | 11,636 | 11,456 | 12,448 | 12,444 | 42.873 |
| 15/11/2024 | 12,444 | 12,318 | 12,998 | 12,364 | 54.393 |
| 18/11/2024 | 13 | 11,812 | 13 | 11,888 | 34.155 |
| 19/11/2024 | 11,874 | 11,16 | 12,334 | 12,22 | 35.427 |
| 20/11/2024 | 12,646 | 12,32 | 12,814 | 12,37 | 36.879 |
