Wisdomtree Cocoa +2,02% 11,798

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	12,84	11,844	12,85	11,844	29.055
02/07/2025	11,778	11,66	12,058	11,756	22.391
03/07/2025	11,762	11,24	11,764	11,44	23.534
04/07/2025	11,5	11,31	11,756	11,752	28.806
07/07/2025	11,62	11,246	11,65	11,546	27.557
08/07/2025	11,586	11,576	12,06	11,59	21.472
09/07/2025	11,574	11,462	11,9	11,9	5.678
10/07/2025	11,95	11,522	11,98	11,522	12.162
11/07/2025	11,476	11,44	11,632	11,55	9.623
14/07/2025	11,698	11,58	11,894	11,798	13.277