ALTRO

Wisdomtree Cocoa -0,13% 2,394

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	2,262	2,237	2,292	2,28	71.770
04/01/2022	2,222	2,222	2,271	2,245	51.712
05/01/2022	2,22	2,1745	2,2295	2,21	173.321
06/01/2022	2,229	2,172	2,229	2,172	98.538
07/01/2022	2,208	2,208	2,26	2,26	183.741
10/01/2022	2,2525	2,2485	2,281	2,271	69.241
11/01/2022	2,2355	2,2355	2,328	2,32	111.650
12/01/2022	2,32	2,2945	2,328	2,2945	86.346
13/01/2022	2,293	2,293	2,33	2,3105	31.768
14/01/2022	2,315	2,2935	2,365	2,365	98.668
17/01/2022	2,36	2,33	2,385	2,385	51.599
18/01/2022	2,347	2,3465	2,396	2,38	109.592
19/01/2022	2,398	2,341	2,402	2,4015	114.685
20/01/2022	2,3505	2,3505	2,4125	2,394	80.104