Wisdomtree Cocoa +0,68% 15,146

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	12,044	11,896	12,474	12,186	3.325
05/05/2025	12,25	11,588	12,26	11,634	6.364
06/05/2025	11,664	11,602	12,128	12,128	6.455
07/05/2025	12,142	12,006	12,548	12,508	8.852
08/05/2025	12,59	12,1	12,716	12,442	6.777
09/05/2025	12,692	12,44	12,946	12,6	15.655
12/05/2025	12,716	12,508	12,98	12,7	19.538
13/05/2025	12,798	12,78	13,97	13,722	45.591
14/05/2025	13,754	13,516	13,842	13,612	29.654
15/05/2025	13,654	13,428	14,062	14,062	11.099
16/05/2025	14,45	14,324	15,3	15,232	123.375
19/05/2025	15,022	14,4	15,194	15,08	20.907