Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 11,558 | 11,374 | 11,562 | 11,51 | 9.447 |
| 02/09/2025 | 11,646 | 10,96 | 11,65 | 11,3 | 24.609 |
| 03/09/2025 | 11,32 | 11,18 | 11,496 | 11,464 | 10.655 |
| 04/09/2025 | 11,5 | 11,05 | 11,5 | 11,084 | 24.746 |
| 05/09/2025 | 11,096 | 10,9 | 11,1 | 11,028 | 18.446 |
| 08/09/2025 | 11,132 | 10,75 | 11,132 | 10,782 | 18.962 |
| 09/09/2025 | 10,7 | 10,618 | 11,15 | 11,002 | 20.344 |
| 10/09/2025 | 11,026 | 10,87 | 11,16 | 11,12 | 15.139 |
| 11/09/2025 | 11,106 | 10,946 | 11,262 | 11,12 | 9.547 |
| 12/09/2025 | 11,272 | 10,976 | 11,276 | 11,032 | 10.324 |
| 15/09/2025 | 11,128 | 11,002 | 11,32 | 11,32 | 15.711 |
| 16/09/2025 | 11,274 | 10,828 | 11,276 | 10,844 | 20.455 |
| 17/09/2025 | 10,752 | 10,752 | 10,934 | 10,818 | 13.057 |
| 18/09/2025 | 10,826 | 10,668 | 10,862 | 10,694 | 9.513 |
