Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 3,85 | 3,85 | 4,05 | 4,0325 | 70.606 |
| 04/11/2025 | 4,131 | 4,1 | 4,28 | 4,214 | 71.417 |
| 05/11/2025 | 4,13 | 4,0005 | 4,3075 | 4,3075 | 56.011 |
| 06/11/2025 | 4,2515 | 3,9385 | 4,29 | 3,9385 | 59.417 |
| 07/11/2025 | 3,86 | 3,8485 | 4,048 | 4,048 | 48.673 |
| 10/11/2025 | 4,0625 | 4,0575 | 4,2285 | 4,153 | 33.134 |
| 11/11/2025 | 4,194 | 4,1495 | 4,31 | 4,2975 | 57.928 |
| 12/11/2025 | 4,35 | 3,963 | 4,35 | 4,004 | 85.857 |
| 13/11/2025 | 3,8895 | 3,7845 | 3,92 | 3,879 | 72.637 |
| 14/11/2025 | 3,855 | 3,613 | 3,865 | 3,776 | 89.727 |
| 17/11/2025 | 3,8755 | 3,78 | 4,035 | 3,7815 | 154.585 |
| 18/11/2025 | 3,91 | 3,901 | 4,179 | 4,179 | 163.188 |
| 19/11/2025 | 4,057 | 3,914 | 4,1275 | 3,953 | 43.130 |
| 20/11/2025 | 3,975 | 3,9 | 4,0315 | 3,946 | 28.657 |
| 21/11/2025 | 3,75 | 3,4295 | 3,883 | 3,712 | 208.137 |
| 24/11/2025 | 3,8155 | 3,763 | 3,958 | 3,924 | 36.426 |
| 25/11/2025 | 3,97 | 3,87 | 4,012 | 4 | 34.465 |
| 26/11/2025 | 4,031 | 3,8925 | 4,033 | 3,9085 | 27.330 |
| 27/11/2025 | 3,9315 | 3,9165 | 4 | 4 | 2.754 |
| 28/11/2025 | 3,8535 | 3,8535 | 4,06 | 3,9945 | 27.436 |
