Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2025 | 3,875 | 3,699 | 3,898 | 3,7355 | 36.837 |
| 05/05/2025 | 3,731 | 3,687 | 3,8715 | 3,8715 | 58.650 |
| 06/05/2025 | 3,825 | 3,75 | 3,903 | 3,89 | 37.757 |
| 07/05/2025 | 3,865 | 3,75 | 3,91 | 3,7765 | 79.125 |
| 08/05/2025 | 3,7855 | 3,742 | 3,808 | 3,77 | 9.220 |
| 09/05/2025 | 3,796 | 3,796 | 3,905 | 3,8315 | 37.964 |
| 12/05/2025 | 3,91 | 3,7 | 3,9285 | 3,5915 | 106.965 |
| 13/05/2025 | 3,66 | 3,491 | 3,685 | 3,6795 | 65.526 |
| 14/05/2025 | 3,6385 | 3,395 | 3,641 | 3,4085 | 71.417 |
| 15/05/2025 | 3,4085 | 3,38 | 3,65 | 3,621 | 24.612 |
| 16/05/2025 | 3,618 | 3,39 | 3,6185 | 3,5 | 52.469 |
| 19/05/2025 | 3,4915 | 3,4305 | 3,61 | 3,578 | 36.548 |
| 20/05/2025 | 3,5815 | 3,46 | 3,6545 | 3,509 | 54.942 |
| 21/05/2025 | 3,46 | 3,4 | 3,555 | 3,498 | 42.412 |
| 22/05/2025 | 3,4 | 3,28 | 3,411 | 3,318 | 42.710 |
