Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 1,3404 | 1,2852 | 1,3814 | 1,3388 | 63.672 |
| 02/07/2024 | 1,36 | 1,3296 | 1,422 | 1,422 | 97.717 |
| 03/07/2024 | 1,3828 | 1,3286 | 1,3828 | 1,3286 | 119.244 |
| 04/07/2024 | 1,31 | 1,31 | 1,36 | 1,32 | 13.095 |
| 05/07/2024 | 1,38 | 1,373 | 1,4306 | 1,4014 | 109.572 |
| 08/07/2024 | 1,4166 | 1,4166 | 1,4624 | 1,43 | 66.670 |
| 09/07/2024 | 1,4598 | 1,4598 | 1,64 | 1,618 | 261.958 |
| 10/07/2024 | 1,5844 | 1,5558 | 1,64 | 1,5982 | 67.638 |
| 11/07/2024 | 1,5872 | 1,5498 | 1,709 | 1,599 | 222.944 |
| 12/07/2024 | 1,592 | 1,5364 | 1,6074 | 1,6074 | 76.262 |
| 15/07/2024 | 1,635 | 1,5188 | 1,635 | 1,5326 | 104.990 |
| 16/07/2024 | 1,5442 | 1,5442 | 1,5822 | 1,5726 | 54.332 |
| 17/07/2024 | 1,5824 | 1,5428 | 1,5846 | 1,55 | 55.300 |
| 18/07/2024 | 1,5582 | 1,5264 | 1,572 | 1,535 | 31.443 |
| 19/07/2024 | 1,5184 | 1,41 | 1,5184 | 1,4692 | 264.703 |
| 22/07/2024 | 1,532 | 1,4778 | 1,55 | 1,55 | 74.349 |
| 23/07/2024 | 1,54 | 1,507 | 1,55 | 1,507 | 14.777 |
| 24/07/2024 | 1,476 | 1,4094 | 1,486 | 1,4094 | 80.472 |
| 25/07/2024 | 1,4022 | 1,3744 | 1,4248 | 1,4248 | 66.859 |
| 26/07/2024 | 1,406 | 1,39 | 1,406 | 1,395 | 42.332 |
