Wisdomtree Coffee 3X Daily Leveraged +0,16% 14,638

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	18,448	17,9	19,26	17,914	72.962
05/05/2025	17,82	17,4	18,902	18,902	20.701
06/05/2025	18,532	18,02	19,23	19,1	33.156
07/05/2025	18,88	18	19,21	18,186	17.089
08/05/2025	18,18	17,78	18,42	18,292	18.366
09/05/2025	18,568	18,41	19,038	18,442	27.668
12/05/2025	18,556	16,656	19,094	16,656	80.745
13/05/2025	17,158	15,6	17,402	17,402	255.837
14/05/2025	16,868	15,302	17,138	15,498	44.785
15/05/2025	15,574	15,25	17,1	16,794	87.439
16/05/2025	16,732	15,22	16,732	15,94	140.428
19/05/2025	15,83	15,45	16,85	16,554	26.770
20/05/2025	16,828	15,73	17,148	16,002	20.768
21/05/2025	15,862	15,46	16,5	16,03	18.420
22/05/2025	15,78	14,55	16,03	14,614	233.221
23/05/2025	15,066	14,022	15,066	14,638	29.561