Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 7,674 | 7,08 | 7,674 | 7,254 | 301.976 |
| 04/08/2025 | 7,1 | 6,83 | 7,35 | 6,987 | 247.832 |
| 05/08/2025 | 7,072 | 6,995 | 7,6 | 7,55 | 135.444 |
| 06/08/2025 | 7,555 | 7,2 | 7,8 | 7,298 | 94.261 |
| 07/08/2025 | 7,366 | 7,256 | 7,681 | 7,538 | 166.244 |
| 08/08/2025 | 7,578 | 7,578 | 8,46 | 8,257 | 237.149 |
| 11/08/2025 | 8,417 | 8,246 | 9,757 | 9,696 | 348.047 |
| 12/08/2025 | 9,445 | 8,57 | 10 | 9,05 | 269.588 |
| 13/08/2025 | 8,924 | 8,92 | 9,669 | 9,403 | 154.507 |
| 14/08/2025 | 9,269 | 9 | 9,69 | 9,346 | 139.174 |
| 18/08/2025 | 11,162 | 10,412 | 11,798 | 11,184 | 557.283 |
| 19/08/2025 | 11,636 | 11,372 | 12,584 | 12,12 | 228.247 |
| 20/08/2025 | 12,948 | 12,45 | 13,73 | 13,482 | 158.872 |
| 21/08/2025 | 13,358 | 13,08 | 14,52 | 14,352 | 162.192 |
| 22/08/2025 | 14,51 | 14,36 | 16,02 | 16 | 190.098 |
| 25/08/2025 | 15,96 | 15,7 | 17,234 | 16,38 | 165.378 |
| 26/08/2025 | 16,07 | 14,37 | 16,082 | 15,058 | 204.565 |
| 27/08/2025 | 15,13 | 14,6 | 16,72 | 16,424 | 192.938 |
