Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 2,9995 | 2,9995 | 3,4 | 3,349 | 633.882 |
| 03/04/2024 | 3,38 | 3,32 | 3,667 | 3,611 | 443.919 |
| 04/04/2024 | 3,782 | 3,599 | 3,87 | 3,7445 | 369.514 |
| 05/04/2024 | 3,7765 | 3,7 | 4,12 | 4,1055 | 382.734 |
| 08/04/2024 | 4,18 | 3,969 | 4,3455 | 4,057 | 421.521 |
| 09/04/2024 | 4,0965 | 3,98 | 4,23 | 4,179 | 311.958 |
| 10/04/2024 | 4,158 | 4,11 | 4,25 | 4,241 | 113.666 |
| 11/04/2024 | 4,33 | 4,27 | 4,627 | 4,627 | 210.056 |
| 12/04/2024 | 4,6915 | 4,631 | 5,417 | 5,2 | 540.496 |
| 15/04/2024 | 4,8 | 4,46 | 5,301 | 5,249 | 2.004.752 |
| 16/04/2024 | 5,4 | 5,2 | 5,61 | 5,35 | 270.398 |
| 17/04/2024 | 5,437 | 5,322 | 6,134 | 6,05 | 356.863 |
| 18/04/2024 | 6,123 | 5,438 | 6,535 | 5,634 | 423.054 |
| 19/04/2024 | 5,434 | 5,331 | 6,02 | 5,494 | 1.392.436 |
| 22/04/2024 | 5,508 | 4,9785 | 5,71 | 5,195 | 441.448 |
| 23/04/2024 | 5,28 | 4,724 | 5,34 | 4,767 | 343.084 |
| 24/04/2024 | 4,7715 | 4,72 | 5,174 | 5,096 | 157.950 |
| 25/04/2024 | 5,184 | 5,12 | 5,45 | 5,272 | 151.655 |
| 26/04/2024 | 5,12 | 4,7695 | 5,191 | 4,9425 | 213.028 |
