Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 5,52 | 5,2 | 5,719 | 5,35 | 236.229 |
| 04/11/2024 | 5,323 | 5,26 | 5,52 | 5,457 | 57.610 |
| 05/11/2024 | 5,538 | 5,5 | 5,75 | 5,71 | 112.644 |
| 06/11/2024 | 5,85 | 5,48 | 5,914 | 5,765 | 241.806 |
| 07/11/2024 | 5,8 | 5,718 | 6,57 | 6,515 | 375.134 |
| 08/11/2024 | 6,315 | 6,059 | 6,5 | 6,109 | 278.803 |
| 11/11/2024 | 6,01 | 6,01 | 6,45 | 6,324 | 61.673 |
| 12/11/2024 | 6,217 | 6,217 | 7,03 | 7,013 | 325.486 |
| 13/11/2024 | 6,868 | 6,664 | 7,5 | 7,403 | 205.525 |
| 14/11/2024 | 7,477 | 7,4 | 8,639 | 8,501 | 455.620 |
| 15/11/2024 | 8,23 | 7,83 | 8,635 | 8,53 | 136.130 |
| 18/11/2024 | 8,61 | 8,3 | 9,233 | 8,336 | 284.887 |
| 19/11/2024 | 8,519 | 8,164 | 8,669 | 8,429 | 1.216.392 |
| 20/11/2024 | 8,606 | 8,543 | 9,232 | 9,149 | 407.769 |
| 21/11/2024 | 9,5 | 9,288 | 9,844 | 9,647 | 111.953 |
| 22/11/2024 | 9,6 | 9,305 | 10,55 | 10,55 | 143.317 |
