Wisdomtree Coffee - Eur Daily Hedged -2,40% 6,185

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	6,711	6,619	6,809	6,685	304
05/05/2026	6,589	6,589	6,835	6,835	572
06/05/2026	6,752	6,689	6,752	6,744	8.380
07/05/2026	6,587	6,33	6,627	6,33	6.260
08/05/2026	6,358	6,338	6,383	6,375	10.804
11/05/2026	6,302	6,288	6,508	6,508	1.479
12/05/2026	6,539	6,4	6,539	6,4	560
13/05/2026	6,543	6,543	6,623	6,623	983
14/05/2026	6,516	6,416	6,516	6,416	191
15/05/2026	6,404	6,147	6,406	6,147	13.629
18/05/2026	6,15	6,143	6,203	6,152	8.393
19/05/2026	6,205	6,102	6,205	6,108	430
20/05/2026	6,179	6,153	6,28	6,28	6.522
21/05/2026	6,228	6,181	6,228	6,181	620
22/05/2026	6,28	6,27	6,34	6,34	2.817
25/05/2026	6,323	6,238	6,323	6,238	290
26/05/2026	6,32	6,32	6,328	6,328	1.005
27/05/2026	6,252	6,252	6,38	6,301	1.314
29/05/2026	6,358	6,185	6,358	6,185	1.380