Wisdomtree Coffee - Eur Daily Hedged -2,05% 6,299

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	7,489	7,421	7,581	7,443	1.051
03/02/2026	7,5	7,14	7,5	7,148	3.155
04/02/2026	7,083	7	7,152	7	7.227
05/02/2026	6,971	6,803	6,974	6,803	5.369
06/02/2026	7,019	6,69	7,02	6,754	2.992
09/02/2026	6,583	6,548	6,648	6,6	2.268
10/02/2026	6,776	6,611	6,814	6,612	8.154
11/02/2026	6,669	6,629	6,673	6,645	26.684
12/02/2026	6,637	6,637	6,798	6,692	5.281
13/02/2026	6,94	6,811	6,942	6,811	286
16/02/2026	6,763	6,763	6,826	6,801	3.956
17/02/2026	6,686	6,436	6,693	6,46	3.365
18/02/2026	6,463	6,4	6,463	6,4	210
19/02/2026	6,527	6,335	6,527	6,346	203
20/02/2026	6,572	6,416	6,572	6,517	2.513
23/02/2026	6,484	6,333	6,489	6,333	5.409
24/02/2026	6,3	6,254	6,37	6,37	9.798
25/02/2026	6,523	6,468	6,535	6,468	3.458
26/02/2026	6,51	6,463	6,51	6,463	1.202
27/02/2026	6,357	6,299	6,357	6,299	1.578