Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 8,39 | 8,39 | 8,536 | 8,536 | 1.085 |
| 04/11/2025 | 8,7 | 8,645 | 8,771 | 8,645 | 4.180 |
| 05/11/2025 | 8,491 | 8,446 | 8,782 | 8,782 | 13.212 |
| 06/11/2025 | 8,706 | 8,52 | 8,706 | 8,52 | 2.536 |
| 07/11/2025 | 8,448 | 8,301 | 8,502 | 8,502 | 6.822 |
| 10/11/2025 | 8,588 | 8,588 | 8,669 | 8,669 | 600 |
| 11/11/2025 | 8,688 | 8,685 | 8,8 | 8,8 | 490 |
| 12/11/2025 | 8,782 | 8,585 | 8,823 | 8,585 | 12.995 |
| 14/11/2025 | 8,438 | 8,273 | 8,444 | 8,273 | 3.085 |
| 17/11/2025 | 8,35 | 8,294 | 8,452 | 8,392 | 5.968 |
| 18/11/2025 | 8,527 | 8,527 | 8,607 | 8,607 | 11.626 |
| 20/11/2025 | 8,38 | 8,38 | 8,533 | 8,533 | 425 |
| 21/11/2025 | 8,309 | 7,873 | 8,309 | 8,056 | 7.387 |
| 24/11/2025 | 8,312 | 8,312 | 8,355 | 8,355 | 350 |
| 26/11/2025 | 8,563 | 8,455 | 8,563 | 8,455 | 2.261 |
| 27/11/2025 | 8,566 | 8,566 | 8,566 | 8,566 | 24 |
| 28/11/2025 | 8,551 | 8,55 | 8,593 | 8,55 | 2.324 |
