ALTRO

Wisdomtree Coffee - Eur Daily Hedged INV. 4,104

Dati differiti di 15 minuti
Dato del 14 gennaio 2022

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	---	---	---	---	---
04/01/2022	3,8555	3,8555	3,8555	3,8555	2.000
05/01/2022	---	---	---	---	---
06/01/2022	3,927	3,927	3,927	3,927	18.000
07/01/2022	3,9845	3,98	3,9845	3,98	31
10/01/2022	4,074	4,0395	4,074	4,0395	1.286
11/01/2022	---	---	---	---	---
12/01/2022	4,12	4,12	4,1785	4,169	39.969
13/01/2022	---	---	---	---	---
14/01/2022	---	---	---	---	---