Wisdomtree Coffee - Eur Daily Hedged INV. 4,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	4,3	4,3	4,3	4,3	800
02/07/2024	---	---	---	4,4325	---
03/07/2024	4,3815	4,3815	4,3815	4,3815	235
04/07/2024	---	---	---	4,304	---
05/07/2024	---	---	---	4,385	---
08/07/2024	4,52	4,52	4,521	4,521	1.700
09/07/2024	4,672	4,672	4,772	4,77	4.600
10/07/2024	4,75	4,64	4,8	4,7615	1.420
11/07/2024	4,7405	4,712	4,8905	4,712	4.082
12/07/2024	4,682	4,682	4,78	4,78	790
15/07/2024	4,78	4,78	4,78	4,78	627
16/07/2024	4,697	4,6835	4,7	4,7	3.669
17/07/2024	---	---	---	4,6655	---
18/07/2024	4,7	4,682	4,7055	4,682	1.755
19/07/2024	4,6	4,51	4,6	4,51	2.580
22/07/2024	---	---	---	4,693	---
23/07/2024	---	---	---	4,6115	---
24/07/2024	4,5405	4,4735	4,5405	4,4735	1.830
25/07/2024	4,4185	4,4185	4,471	4,45	2.390
26/07/2024	---	---	---	4,4475	---