QuiFinanza

Wisdomtree Coffee - Eur Daily Hedged +0,48% 8,33

  • Dati differiti di 15 minuti
  • Dato del 29 aprile 2025 16.21

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/04/20257,9270
02/04/20257,899---
03/04/20257,733.207
04/04/20257,5479
07/04/20257,134.327
08/04/20257,075693
09/04/20256,892.026
10/04/20257,211.955
11/04/20256,961.515
14/04/20257,372.010
15/04/20257,4842.220
16/04/20257,643---
17/04/20257,5853.330
22/04/20257,53---
23/04/20257,9261.000
24/04/20258,13132.100
25/04/20258,339600
28/04/20258,291.965
29/04/20258,33340
Teleborsa