Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 7,823 | 7,823 | 7,9 | 7,9 | 270 |
02/04/2025 | --- | --- | --- | 7,899 | --- |
03/04/2025 | 7,869 | 7,73 | 7,869 | 7,73 | 3.207 |
04/04/2025 | 7,977 | 7,453 | 7,977 | 7,5 | 479 |
07/04/2025 | 7,399 | 7,13 | 7,457 | 7,13 | 4.327 |
08/04/2025 | 7,256 | 7,075 | 7,256 | 7,075 | 693 |
09/04/2025 | 6,917 | 6,786 | 6,917 | 6,89 | 2.026 |
10/04/2025 | 7,555 | 7,202 | 7,555 | 7,21 | 1.955 |
11/04/2025 | 7 | 6,96 | 7 | 6,96 | 1.515 |
14/04/2025 | 7,22 | 7,186 | 7,37 | 7,37 | 2.010 |
15/04/2025 | 7,376 | 7,376 | 7,553 | 7,484 | 2.220 |
16/04/2025 | --- | --- | --- | 7,643 | --- |
17/04/2025 | 7,711 | 7,585 | 7,711 | 7,585 | 3.330 |
22/04/2025 | --- | --- | --- | 7,53 | --- |
23/04/2025 | 7,926 | 7,926 | 7,926 | 7,926 | 1.000 |
24/04/2025 | 7,79 | 7,79 | 8,131 | 8,131 | 32.100 |
25/04/2025 | 8,339 | 8,339 | 8,339 | 8,339 | 600 |
28/04/2025 | 8,23 | 8,23 | 8,326 | 8,29 | 1.965 |
29/04/2025 | 8,5 | 8,33 | 8,5 | 8,33 | 340 |