Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 8,173 | 7,895 | 8,173 | 7,895 | 1.503 |
05/05/2025 | 7,776 | 7,776 | 7,911 | 7,911 | 1.625 |
06/05/2025 | 8,015 | 8,015 | 8,015 | 8,015 | 400 |
07/05/2025 | 8,011 | 7,887 | 8,011 | 7,914 | 3.890 |
08/05/2025 | 7,84 | 7,84 | 7,906 | 7,906 | 1.053 |
09/05/2025 | 7,906 | 7,895 | 7,928 | 7,928 | 293 |
12/05/2025 | 7,9 | 7,61 | 7,9 | 7,61 | 2.265 |
13/05/2025 | 7,52 | 7,52 | 7,688 | 7,688 | 1.160 |
14/05/2025 | 7,608 | 7,608 | 7,608 | 7,608 | 295 |
15/05/2025 | --- | --- | --- | 7,675 | --- |
16/05/2025 | 7,53 | 7,433 | 7,53 | 7,46 | 2.823 |