Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/12/2024 | 6,273 | 5,9 | 6,273 | 5,91 | 3.574 |
| 03/12/2024 | 5,805 | 5,744 | 5,936 | 5,857 | 2.000 |
| 04/12/2024 | 5,854 | 5,854 | 5,98 | 5,98 | 4.094 |
| 05/12/2024 | 5,98 | 5,98 | 6,081 | 6,046 | 948 |
| 06/12/2024 | 6,215 | 6,215 | 6,381 | 6,381 | 6.932 |
| 09/12/2024 | 6,489 | 6,489 | 6,557 | 6,52 | 2.593 |
| 10/12/2024 | 6,66 | 6,66 | 6,862 | 6,795 | 2.400 |
| 11/12/2024 | 6,473 | 6,307 | 6,473 | 6,4 | 14.689 |
| 12/12/2024 | 6,351 | 6,298 | 6,373 | 6,373 | 4.660 |
| 13/12/2024 | 6,201 | 6,201 | 6,426 | 6,394 | 2.503 |
| 16/12/2024 | 6,334 | 6,333 | 6,5 | 6,456 | 11.064 |
| 17/12/2024 | 6,443 | 6,398 | 6,499 | 6,4 | 5.961 |
| 18/12/2024 | 6,5 | 6,471 | 6,569 | 6,471 | 7.160 |
| 19/12/2024 | 6,582 | 6,493 | 6,653 | 6,572 | 6.234 |
| 20/12/2024 | 6,38 | 6,332 | 6,513 | 6,441 | 9.807 |
