Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 7,823 | 7,823 | 7,9 | 7,9 | 270 |
| 02/04/2025 | --- | --- | --- | 7,899 | --- |
| 03/04/2025 | 7,869 | 7,73 | 7,869 | 7,73 | 3.207 |
| 04/04/2025 | 7,977 | 7,453 | 7,977 | 7,5 | 479 |
| 07/04/2025 | 7,399 | 7,13 | 7,457 | 7,13 | 4.327 |
| 08/04/2025 | 7,256 | 7,075 | 7,256 | 7,075 | 693 |
| 09/04/2025 | 6,917 | 6,786 | 6,917 | 6,89 | 2.026 |
| 10/04/2025 | 7,555 | 7,202 | 7,555 | 7,21 | 1.955 |
| 11/04/2025 | 7 | 6,96 | 7 | 6,96 | 1.515 |
| 14/04/2025 | 7,22 | 7,186 | 7,37 | 7,37 | 2.010 |
| 15/04/2025 | 7,376 | 7,376 | 7,553 | 7,484 | 2.220 |
| 16/04/2025 | --- | --- | --- | 7,643 | --- |
| 17/04/2025 | 7,711 | 7,585 | 7,711 | 7,585 | 3.330 |
| 22/04/2025 | --- | --- | --- | 7,53 | --- |
| 23/04/2025 | 7,926 | 7,926 | 7,926 | 7,926 | 1.000 |
| 24/04/2025 | 7,79 | 7,79 | 8,131 | 8,131 | 32.100 |
| 25/04/2025 | 8,339 | 8,339 | 8,339 | 8,339 | 600 |
| 28/04/2025 | 8,23 | 8,23 | 8,326 | 8,29 | 1.965 |
| 29/04/2025 | 8,5 | 8,33 | 8,5 | 8,33 | 340 |
