Wisdomtree Coffee +0,42% 52,37

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	52,03	50,55	52,27	51,03	4.652
02/04/2026	52,35	51,42	52,69	52,06	659
07/04/2026	53,48	49,97	53,48	49,97	1.262
08/04/2026	49,445	49,055	50,54	50,54	1.830
09/04/2026	50,75	50,37	51,24	50,39	1.120
10/04/2026	50,75	50,49	51,69	51,32	789
13/04/2026	52,08	51,76	52,65	51,84	1.937
14/04/2026	51,71	51,09	51,91	51,59	1.144
15/04/2026	52	51,16	52	51,39	2.700
16/04/2026	51,73	50,08	51,93	50,57	1.249
17/04/2026	50,71	49,14	50,71	49,35	2.604
20/04/2026	49,81	49,805	50,33	50,05	1.141
21/04/2026	50,26	48,63	50,26	49,03	2.147
22/04/2026	50,24	50,12	50,76	50,7	1.627
23/04/2026	50,88	50,81	52,15	52,15	2.792
24/04/2026	52,89	52,37	53,57	52,37	4.848