Wisdomtree Coffee -0,26% 58,29

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	58,84	58,17	59,65	59,61	2.493
05/01/2026	60,23	59,47	60,44	60,44	2.354
06/01/2026	60,76	60,46	63,25	63,25	3.899
07/01/2026	63,16	62,83	64,67	63,89	5.240
08/01/2026	63,39	63,39	65	64,17	3.600
09/01/2026	63,54	61,34	63,65	61,48	4.104
12/01/2026	60,69	59,88	60,76	59,88	1.501
13/01/2026	60,76	60,22	61,46	61,06	1.670
14/01/2026	61,91	60,34	61,91	60,34	2.014
15/01/2026	60,69	59,77	60,95	60,95	2.787
16/01/2026	60,24	60,09	61,46	61,01	1.508
19/01/2026	61,2	60,03	61,2	60,68	554
20/01/2026	60,03	58,5	60,03	58,5	2.151
21/01/2026	58,65	57,76	58,71	58,29	2.732