Wisdomtree Coffee +4,85% 65,13

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	61,04	59,04	61,04	60,23	2.518
02/09/2025	60,05	57,84	60,26	58,89	20.269
03/09/2025	58,73	58,73	59,88	59,12	4.717
04/09/2025	59,12	58,39	60,27	59,75	6.125
05/09/2025	59,13	57,92	59,26	58,7	5.185
08/09/2025	57,98	57,98	60,24	60,17	6.148
09/09/2025	60,38	59,99	61,43	60,08	16.028
10/09/2025	60,22	60	61,17	60	3.270
11/09/2025	60,42	60,32	61,15	60,8	2.809
12/09/2025	60,82	60,13	62,43	62,07	6.909
15/09/2025	62,56	62,26	66,04	65,13	9.373