Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 45,815 | 44,8 | 45,815 | 44,82 | 7.565 |
| 02/07/2025 | 44,15 | 42,65 | 44,445 | 43,425 | 5.180 |
| 03/07/2025 | 44,045 | 43,185 | 44,7 | 44,545 | 3.651 |
| 04/07/2025 | 44,18 | 43,665 | 44,21 | 44 | 2.343 |
| 07/07/2025 | 43,725 | 42,9 | 43,88 | 42,9 | 3.096 |
| 08/07/2025 | 42,35 | 42,35 | 43,225 | 43,17 | 2.268 |
| 09/07/2025 | 43,835 | 43,225 | 43,9 | 43,595 | 1.562 |
| 10/07/2025 | 43,71 | 42,59 | 44,99 | 44,62 | 17.474 |
| 11/07/2025 | 44,245 | 43,89 | 45,58 | 44,275 | 1.910 |
| 14/07/2025 | 44,185 | 44,15 | 45,885 | 45,69 | 3.771 |
| 15/07/2025 | 46,655 | 45,745 | 46,79 | 45,94 | 2.797 |
