Wisdomtree Coffee -5,08% 37,525

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/09/2024	37,43	36,19	37,43	36,19	5.235
03/09/2024	36	36	37,375	36,705	1.986
04/09/2024	36,8	36,665	37,45	36,755	2.636
05/09/2024	36,875	36,63	37,5	37,36	4.137
06/09/2024	36,995	35,75	36,995	36,275	2.193
09/09/2024	36,255	35,98	37,52	37,21	5.111
10/09/2024	37,21	37,21	38,165	37,53	2.839
11/09/2024	37,405	36,9	37,67	37,505	1.948
12/09/2024	37,75	37,51	38,12	38,1	3.240
13/09/2024	37,935	37,925	39,2	39,2	4.407
16/09/2024	39,35	39	41	39,22	10.087
17/09/2024	39,34	38,68	40,25	39,975	9.049
18/09/2024	40,335	39,29	40,45	39,9	5.856
19/09/2024	39,685	39,075	39,865	39,535	2.558
20/09/2024	39,245	37,525	39,67	37,525	6.406