Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 62,29 | 60,55 | 63 | 62,75 | 3.085 |
| 02/04/2025 | 63,49 | 62 | 63,99 | 62,79 | 2.006 |
| 03/04/2025 | 62,62 | 59,91 | 62,62 | 61,01 | 4.243 |
| 04/04/2025 | 61,75 | 58,99 | 62,29 | 59,1 | 6.075 |
| 07/04/2025 | 57,71 | 55,89 | 58,89 | 56,2 | 5.787 |
| 08/04/2025 | 54,36 | 53,99 | 56,23 | 55,52 | 3.017 |
| 09/04/2025 | 53,99 | 51,55 | 54,5 | 53,94 | 3.587 |
| 10/04/2025 | 54,19 | 54,19 | 57,84 | 55,05 | 2.406 |
| 11/04/2025 | 53,86 | 52,69 | 55,8 | 55,8 | 1.974 |
| 14/04/2025 | 54,79 | 54,79 | 56,28 | 56,28 | 1.596 |
| 15/04/2025 | 56,42 | 56,04 | 57,64 | 57,26 | 1.139 |
| 16/04/2025 | 57,31 | 56,67 | 58 | 58 | 10.078 |
| 17/04/2025 | 58,55 | 57,26 | 58,75 | 57,41 | 1.730 |
| 22/04/2025 | 56,13 | 55,76 | 57 | 56,9 | 549 |
| 23/04/2025 | 57,68 | 57,68 | 62,76 | 60,36 | 4.568 |
| 24/04/2025 | 59,73 | 59,51 | 61,91 | 61,91 | 2.488 |
| 25/04/2025 | 62,76 | 61,79 | 63,95 | 62,47 | 10.433 |
| 28/04/2025 | 62,06 | 61,6 | 63,5 | 63,42 | 3.297 |
