Wisdomtree Copper 1X Daily Short INV. 15,948

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	14,632	---
04/11/2024	---	---	---	14,35	---
05/11/2024	14,192	14,016	14,192	14,016	145
06/11/2024	14,714	14,714	15,1	15,034	2.660
07/11/2024	---	---	---	14,512	---
08/11/2024	14,748	14,67	14,748	14,67	2.707
11/11/2024	15,062	15,062	15,2	15,2	452
12/11/2024	15,52	15,52	15,52	15,52	160
13/11/2024	15,68	15,68	15,744	15,744	2.900
14/11/2024	16,25	16,25	16,27	16,27	136
15/11/2024	---	---	---	16,012	---
18/11/2024	---	---	---	15,894	---
19/11/2024	---	---	---	15,776	---
20/11/2024	---	---	---	15,832	---