Wisdomtree Copper 1X Daily Short -1,28% 13,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	13,07	13,07	13,07	13,07	301
05/05/2025	12,912	12,896	12,968	12,968	7.072
06/05/2025	13,068	13,068	13,068	13,068	2
07/05/2025	13,076	13,048	13,166	13,166	512
08/05/2025	13,33	13,328	13,404	13,328	3.600
09/05/2025	13,6	13,6	13,6	13,6	250
12/05/2025	13,578	13,578	13,578	13,578	147
13/05/2025	13,34	13,34	13,34	13,34	65
14/05/2025	13,168	13,058	13,342	13,342	1.768
15/05/2025	---	---	---	13,324	---
16/05/2025	---	---	---	13,594	---
19/05/2025	13,35	13,35	13,35	13,35	24
20/05/2025	13,364	13,286	13,364	13,286	3