Wisdomtree Copper 2X Daily Leveraged +0,92% 10,508

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	9,484	9,459	10,02	9,93	80.770
03/02/2026	10,694	10,478	10,84	10,79	61.868
04/02/2026	10,728	10,058	10,778	10,15	24.455
05/02/2026	9,989	9,62	10,032	9,841	61.824
06/02/2026	9,584	9,584	10,012	9,919	11.567
09/02/2026	10,054	9,87	10,19	10,17	14.381
10/02/2026	10,024	10,008	10,134	10,008	4.147
11/02/2026	10,174	10,134	10,644	10,176	85.116
12/02/2026	10,31	9,64	10,418	9,758	27.243
13/02/2026	9,752	9,33	9,786	9,684	46.210
16/02/2026	9,631	9,61	9,715	9,661	5.876
17/02/2026	9,443	9,199	9,446	9,31	29.422
18/02/2026	9,42	9,415	9,75	9,705	11.371
19/02/2026	9,729	9,4	9,75	9,66	10.418
20/02/2026	9,765	9,603	9,84	9,82	13.870
23/02/2026	9,798	9,774	9,88	9,774	4.783
24/02/2026	9,922	9,922	10,176	10,112	15.949
25/02/2026	10,252	10,24	10,38	10,374	43.556
26/02/2026	10,276	10,136	10,41	10,408	7.931