Wisdomtree Copper 2X Daily Leveraged +0,72% 11,462

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	9,921	9,5	9,921	9,53	6.794
05/05/2026	9,928	9,928	10,07	10,048	2.820
06/05/2026	10,266	10,266	10,65	10,584	19.479
07/05/2026	10,624	10,624	10,768	10,668	31.571
08/05/2026	11	10,85	11	10,97	13.760
11/05/2026	11,048	11,036	11,626	11,626	15.456
12/05/2026	11,518	11,518	11,948	11,75	21.483
13/05/2026	12,254	12,2	12,5	12,306	35.952
14/05/2026	12,032	12,002	12,246	12,14	14.199
15/05/2026	11,304	10,998	11,31	11,02	19.364
18/05/2026	10,956	10,878	11,1	11,074	7.778
19/05/2026	10,988	10,612	11,004	10,686	8.900
20/05/2026	10,832	10,832	11,2	11,164	9.912
21/05/2026	10,92	10,886	11,05	11,05	11.034
22/05/2026	11,27	11,192	11,402	11,28	29.546
25/05/2026	11,492	11,432	11,7	11,668	12.364
26/05/2026	11,446	11,292	11,448	11,4	10.651
27/05/2026	11,402	11,184	11,404	11,2	9.693
28/05/2026	11,126	11,126	11,35	11,35	6.594
29/05/2026	11,462	11,344	11,48	11,462	19.327