Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 8,169 | 8,01 | 8,2 | 8,099 | 10.654 |
| 04/11/2025 | 7,747 | 7,59 | 7,779 | 7,75 | 97.261 |
| 05/11/2025 | 7,669 | 7,6 | 7,798 | 7,76 | 16.760 |
| 06/11/2025 | 7,88 | 7,689 | 7,94 | 7,689 | 25.892 |
| 07/11/2025 | 7,792 | 7,67 | 7,811 | 7,706 | 26.845 |
| 10/11/2025 | 7,905 | 7,87 | 7,96 | 7,886 | 17.056 |
| 11/11/2025 | 8,1 | 7,965 | 8,1 | 7,972 | 17.495 |
| 12/11/2025 | 8,011 | 7,984 | 8,26 | 8,19 | 22.494 |
| 13/11/2025 | 8,19 | 8,095 | 8,264 | 8,157 | 22.814 |
| 14/11/2025 | 7,988 | 7,78 | 8,039 | 8,02 | 27.081 |
| 17/11/2025 | 7,943 | 7,829 | 7,943 | 7,83 | 10.832 |
| 18/11/2025 | 7,76 | 7,68 | 7,8 | 7,769 | 25.592 |
| 19/11/2025 | 7,75 | 7,743 | 7,925 | 7,834 | 16.587 |
| 20/11/2025 | 7,844 | 7,844 | 7,975 | 7,848 | 12.397 |
| 21/11/2025 | 7,664 | 7,617 | 7,856 | 7,856 | 30.921 |
| 24/11/2025 | 7,865 | 7,788 | 7,91 | 7,807 | 2.386 |
| 25/11/2025 | 8 | 7,849 | 8,17 | 7,857 | 39.536 |
| 26/11/2025 | 8,031 | 8 | 8,22 | 8,177 | 28.782 |
| 27/11/2025 | 8,11 | 8 | 8,11 | 8,071 | 19.571 |
| 28/11/2025 | 8,18 | 7,836 | 8,526 | 8,44 | 44.378 |
