ALTRO

Wisdomtree Copper 2X Daily Leveraged +3,31% 10,738

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	10,372	9,86	10,4	10,052	19.227
04/01/2022	10,01	10,01	10,41	10,294	51.851
05/01/2022	10,34	10,168	10,37	10,208	48.679
06/01/2022	9,982	9,734	9,989	9,813	117.774
07/01/2022	9,918	9,9	10,07	10,064	40.970
10/01/2022	10,214	9,825	10,214	10	34.797
11/01/2022	10,06	9,938	10,152	10,152	101.319
12/01/2022	10,544	10,466	10,87	10,87	78.805
13/01/2022	10,584	10,526	10,73	10,588	220.624
14/01/2022	10,6	10,074	10,754	10,108	18.595
17/01/2022	10,146	9,9	10,146	10,1	60.869
18/01/2022	10,052	9,948	10,16	10,032	59.431
19/01/2022	10,134	10,134	10,424	10,39	91.436
20/01/2022	10,492	10,46	10,744	10,738	192.122