Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 8,739 | 8,668 | 8,8 | 8,8 | 2.536 |
| 02/07/2024 | 8,89 | 8,85 | 8,94 | 8,94 | 2.393 |
| 03/07/2024 | 9,036 | 8,98 | 9,283 | 9,206 | 5.333 |
| 04/07/2024 | 9,148 | 9,148 | 9,338 | 9,258 | 3.288 |
| 05/07/2024 | 9,463 | 9,214 | 9,968 | 9,55 | 13.103 |
| 08/07/2024 | 9,58 | 9,54 | 9,67 | 9,594 | 4.309 |
| 09/07/2024 | 9,42 | 9,102 | 9,431 | 9,27 | 1.718 |
| 10/07/2024 | 9,27 | 9,27 | 9,653 | 9,653 | 1.822 |
| 11/07/2024 | 9,384 | 9,069 | 9,384 | 9,072 | 10.425 |
| 12/07/2024 | 8,955 | 8,898 | 9,34 | 9,332 | 5.224 |
| 15/07/2024 | 9,11 | 9,041 | 9,11 | 9,041 | 999 |
| 16/07/2024 | 9,017 | 8,7 | 9,017 | 8,779 | 11.646 |
| 17/07/2024 | 8,49 | 8,49 | 8,837 | 8,55 | 6.707 |
| 18/07/2024 | 8,639 | 8,106 | 8,639 | 8,106 | 35.700 |
| 19/07/2024 | 7,996 | 7,985 | 8,099 | 8,002 | 8.891 |
| 22/07/2024 | 7,827 | 7,679 | 7,988 | 7,71 | 13.187 |
| 23/07/2024 | 7,589 | 7,585 | 7,743 | 7,69 | 11.434 |
| 24/07/2024 | 7,862 | 7,56 | 7,862 | 7,56 | 5.830 |
| 25/07/2024 | 7,497 | 7,29 | 7,63 | 7,63 | 6.957 |
| 26/07/2024 | 7,529 | 7,491 | 7,615 | 7,521 | 2.455 |
