Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2020 | 5,268 | 5,065 | 5,27 | 5,065 | 119.195 |
| 02/09/2020 | 5,071 | 5,015 | 5,136 | 5,015 | 64.846 |
| 03/09/2020 | 5,02 | 4,8765 | 5,02 | 4,894 | 147.601 |
| 04/09/2020 | 5,001 | 5,001 | 5,126 | 5,126 | 13.361 |
| 07/09/2020 | 5,2 | 5,187 | 5,3 | 5,27 | 163.262 |
| 08/09/2020 | 5,241 | 5,062 | 5,241 | 5,062 | 79.179 |
| 09/09/2020 | 5,135 | 5,1 | 5,182 | 5,182 | 36.615 |
| 10/09/2020 | 5,03 | 4,96 | 5,162 | 5,082 | 66.781 |
| 11/09/2020 | 5,056 | 5,056 | 5,18 | 5,18 | 99.858 |
| 14/09/2020 | 5,183 | 5,097 | 5,245 | 5,237 | 177.472 |
| 15/09/2020 | 5,234 | 5,2 | 5,29 | 5,2 | 60.509 |
| 16/09/2020 | 5,18 | 5,163 | 5,222 | 5,222 | 46.282 |
| 17/09/2020 | 5,09 | 5,085 | 5,246 | 5,238 | 58.520 |
| 18/09/2020 | 5,311 | 5,224 | 5,318 | 5,29 | 173.545 |
| 21/09/2020 | 5,335 | 5,127 | 5,37 | 5,127 | 100.424 |
