Wisdomtree Copper 2X Daily Leveraged +4,25% 10,634

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	8,87	8,87	9,18	9,029	5.553
04/03/2025	8,878	8,7	9,056	8,7	9.161
05/03/2025	9,315	9,31	9,601	9,557	45.700
06/03/2025	9,39	9,25	9,668	9,668	12.732
07/03/2025	9,34	9,12	9,373	9,221	11.311
10/03/2025	9,01	8,93	9,064	8,963	2.610
11/03/2025	8,878	8,878	9,262	9,261	8.997
12/03/2025	9,477	9,45	9,781	9,647	10.183
13/03/2025	9,46	9,46	9,9	9,9	19.277
14/03/2025	9,979	9,708	10,05	9,72	16.544
17/03/2025	10,036	9,782	10,036	9,924	1.150
18/03/2025	10,026	10,01	10,28	10,19	4.448
19/03/2025	10,326	10,312	10,634	10,634	41.394