Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/06/2025 | 8,841 | 8,825 | 9,048 | 8,865 | 14.655 |
| 03/06/2025 | 8,363 | 8,3 | 8,733 | 8,707 | 7.248 |
| 04/06/2025 | 8,789 | 8,783 | 8,9 | 8,8 | 4.983 |
| 05/06/2025 | 8,947 | 8,934 | 9,412 | 9,14 | 21.181 |
| 06/06/2025 | 8,87 | 8,758 | 9,069 | 8,891 | 14.404 |
| 09/06/2025 | 8,761 | 8,7 | 9,043 | 9,043 | 5.948 |
| 10/06/2025 | --- | 8,789 | 8,95 | 8,983 | 3.692 |
| 11/06/2025 | 8,839 | 8,484 | 8,839 | 8,56 | 20.776 |
| 12/06/2025 | 8,497 | 8,381 | 8,56 | 8,56 | 19.390 |
| 13/06/2025 | 8,302 | 8,187 | 8,467 | 8,467 | 13.459 |
| 16/06/2025 | 8,559 | 8,46 | 8,62 | 8,504 | 9.268 |
| 17/06/2025 | 8,557 | 8,486 | 8,561 | 8,492 | 6.403 |
| 18/06/2025 | 8,66 | 8,563 | 8,66 | 8,613 | 4.652 |
| 19/06/2025 | 8,507 | 8,43 | 8,553 | 8,43 | 283 |
| 20/06/2025 | 8,316 | 8,3 | 8,682 | 8,473 | 4.893 |
| 23/06/2025 | 8,5 | 8,484 | 8,64 | 8,64 | 1.781 |
| 24/06/2025 | 8,785 | 8,653 | 8,85 | 8,653 | 16.797 |
| 25/06/2025 | 8,79 | 8,73 | 8,807 | 8,757 | 732 |
| 26/06/2025 | 8,906 | 8,906 | 9,328 | 9,321 | 31.283 |
