Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 6,6 | 6,52 | 6,602 | 6,53 | 35.895 |
| 02/09/2025 | 6,494 | 6,48 | 6,671 | 6,66 | 106.542 |
| 03/09/2025 | 6,726 | 6,649 | 6,809 | 6,66 | 87.878 |
| 04/09/2025 | 6,55 | 6,5 | 6,563 | 6,563 | 12.707 |
| 05/09/2025 | 6,566 | 6,435 | 6,608 | 6,451 | 21.882 |
| 08/09/2025 | 6,478 | 6,425 | 6,484 | 6,483 | 28.790 |
| 09/09/2025 | 6,476 | 6,432 | 6,499 | 6,46 | 21.171 |
| 10/09/2025 | 6,535 | 6,535 | 6,635 | 6,62 | 38.555 |
| 11/09/2025 | 6,652 | 6,609 | 6,727 | 6,727 | 17.878 |
| 12/09/2025 | 6,835 | 6,72 | 6,86 | 6,733 | 40.680 |
| 15/09/2025 | 6,754 | 6,722 | 6,904 | 6,904 | 17.674 |
| 16/09/2025 | 6,81 | 6,81 | 6,865 | 6,828 | 23.826 |
| 17/09/2025 | 6,618 | 6,5 | 6,618 | 6,617 | 98.171 |
| 18/09/2025 | 6,527 | 6,51 | 6,589 | 6,543 | 15.453 |
