Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 6,337 | 6,24 | 6,4 | 6,316 | 93.377 |
| 04/08/2025 | 6,394 | 6,348 | 6,496 | 6,393 | 90.297 |
| 05/08/2025 | 6,441 | 6,22 | 6,47 | 6,238 | 47.024 |
| 06/08/2025 | 6,27 | 6,238 | 6,326 | 6,256 | 23.626 |
| 07/08/2025 | 6,27 | 6,26 | 6,362 | 6,292 | 17.357 |
| 08/08/2025 | 6,321 | 6,289 | 6,474 | 6,42 | 39.882 |
| 11/08/2025 | 6,372 | 6,32 | 6,439 | 6,439 | 9.577 |
| 12/08/2025 | 6,433 | 6,433 | 6,585 | 6,544 | 39.764 |
| 13/08/2025 | 6,572 | 6,48 | 6,58 | 6,506 | 27.851 |
| 14/08/2025 | 6,492 | 6,394 | 6,492 | 6,441 | 10.722 |
| 18/08/2025 | 6,432 | 6,38 | 6,447 | 6,447 | 3.525 |
| 19/08/2025 | 6,465 | 6,309 | 6,465 | 6,347 | 11.834 |
| 20/08/2025 | 6,348 | 6,3 | 6,37 | 6,37 | 8.426 |
| 21/08/2025 | 6,32 | 6,293 | 6,4 | 6,375 | 7.030 |
| 22/08/2025 | 6,383 | 6,368 | 6,45 | 6,412 | 4.445 |
| 25/08/2025 | 6,461 | 6,413 | 6,5 | 6,483 | 19.418 |
