Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2025 | 7,164 | 7,09 | 7,19 | 7,19 | 19.004 |
| 03/01/2025 | 7,243 | 7,2 | 7,35 | 7,35 | 11.108 |
| 06/01/2025 | 7,365 | 7,365 | 7,746 | 7,745 | 35.421 |
| 07/01/2025 | 7,683 | 7,6 | 7,79 | 7,79 | 8.884 |
| 08/01/2025 | 7,779 | 7,747 | 8,047 | 7,988 | 25.031 |
| 09/01/2025 | 8,15 | 8,048 | 8,365 | 8,2 | 20.116 |
| 10/01/2025 | 8,368 | 8,223 | 8,45 | 8,244 | 26.374 |
| 13/01/2025 | 8,33 | 8,275 | 8,402 | 8,402 | 7.343 |
| 14/01/2025 | 8,38 | 8,29 | 8,4 | 8,365 | 6.774 |
| 15/01/2025 | 8,39 | 8,291 | 8,51 | 8,51 | 15.188 |
| 16/01/2025 | 8,675 | 8,58 | 8,769 | 8,715 | 25.803 |
| 17/01/2025 | 8,829 | 8,41 | 8,853 | 8,465 | 9.915 |
| 20/01/2025 | 8,42 | 8,125 | 8,42 | 8,137 | 12.949 |
| 21/01/2025 | 8,074 | 8,05 | 8,26 | 8,248 | 10.689 |
| 22/01/2025 | 8,115 | 8,05 | 8,196 | 8,05 | 19.754 |
| 23/01/2025 | 7,965 | 7,96 | 8,137 | 8,137 | 5.943 |
| 24/01/2025 | 8,35 | 8,115 | 8,36 | 8,157 | 14.458 |
| 27/01/2025 | 7,942 | 7,84 | 8,022 | 7,84 | 7.556 |
| 28/01/2025 | 7,925 | 7,901 | 7,985 | 7,901 | 2.503 |
| 29/01/2025 | 7,843 | 7,843 | 8,132 | 8,131 | 9.712 |
